Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wrapped VeChain WVET | US$0,02356 | -7,97% | 2,08% | - | US$56.762,16 | - |
| 4102 |  bitcci Cash BITCCA | US$0,0002327 | 4,46% | -6,26% | - | US$56.441,71 | - |
| 4103 |  CoFiX COFI | US$0,04456 | 2,68% | 5,77% | - | US$56.166,44 | - |
| 4104 |  VR Blocks VRBLOCKS | US$0,02837 | -15,39% | -34,16% | - | US$56.002,99 | - |
| 4105 |  NSUR COIN NSUR | US$0,0005660 | -6,77% | 0,51% | - | US$55.887,72 | - |
| 4106 |  Martin Shkreli Inu MSI | US$0,000006130 | -25,61% | 31,35% | - | US$55.790,70 | - |
| 4107 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004654 | -6,14% | 3,25% | - | US$56.474,38 | - |
| 4108 |  ChainCade CHAINCADE | US$0,000000001520 | -0,38% | 3,99% | - | US$59.177,23 | - |
| 4109 |  Wrapped WAN WWAN | US$0,1887 | -5,29% | 0,44% | - | US$56.004,80 | - |
| 4110 |  JERITEX JRIT | US$0,1323 | 0,50% | 5,82% | - | US$55.848,30 | - |
| 4111 |  DDDX Protocol DDDX | US$0,002732 | 23,67% | 330,62% | - | US$55.682,66 | - |
| 4112 |  Busy DAO BUSY | US$0,004334 | -2,25% | 6,14% | - | US$55.618,10 | - |
| 4113 |  Mad Monkey Guild MMG | US$0,8975 | 15,60% | 77,50% | - | US$55.461,60 | - |
| 4114 |  Export Mortos Platform EMP | US$0,1073 | 3,86% | -44,97% | - | US$55.439,64 | - |
| 4115 |  Mycelium MYC | US$0,05213 | -21,25% | -13,60% | - | US$55.233,46 | - |
| 4116 |  Aura Network AURA | US$0,09252 | -1,39% | -4,10% | - | US$55.503,14 | - |
| 4117 |  Z7DAO Z7 | US$0,09545 | -2,00% | -6,27% | - | US$55.285,51 | - |
| 4118 |  GamiFi.GG GMI | US$0,0003738 | -4,41% | -14,94% | - | US$55.257,98 | - |
| 4119 |  GroupDao GDO | US$0,00000006044 | 0,48% | 0,48% | - | US$55.291,52 | - |
| 4120 |  Kyberdyne KBD | US$0,006868 | -5,84% | 5,00% | - | US$56.264,00 | - |
| 4121 |  MyToken MT | US$0,0001537 | -4,19% | -6,83% | - | US$55.319,66 | - |
| 4122 |  USDEX USDEX | US$1,06 | -0,83% | -1,14% | - | US$54.845,69 | - |
| 4123 |  UNION Protocol Governance Token UNN | US$0,0003952 | -13,20% | -5,94% | - | US$55.134,26 | - |
| 4124 |  Lux Bio Cell LBXC | US$0,0001542 | -0,21% | 16,98% | - | US$54.768,63 | - |
| 4125 |  Golden Token GOLD | US$0,007701 | -10,76% | -0,38% | - | US$54.622,94 | - |
| 4126 |  PlayPad PPAD | US$0,003067 | -5,56% | -4,28% | - | US$56.234,22 | - |
| 4127 |  Menzy MNZ | US$0,002720 | -1,00% | -9,37% | - | US$54.504,16 | - |
| 4128 |  Cantina Royale CRT | US$0,1170 | -4,90% | 0,90% | - | US$54.634,62 | - |
| 4129 |  EnterDAO ENTR | US$0,02793 | 3,62% | 1,28% | - | US$54.462,67 | - |
| 4130 |  First Ever NFT FEN | US$0,00004416 | -12,62% | -16,65% | - | US$54.193,12 | - |
| 4131 |  Scotty Beam SCOTTY | US$0,001337 | -0,18% | -1,55% | - | US$54.382,24 | - |
| 4132 |  RatBoy BSC WENTXN | US$0,01125 | 0,48% | -36,61% | - | US$54.150,95 | - |
| 4133 |  Maiar DEX MEX | US$0,00005047 | -5,26% | -0,64% | - | US$54.001,33 | - |
| 4134 |  CSR CSR | US$0,02197 | -0,33% | -6,92% | - | US$53.988,67 | - |
| 4135 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000030 | -5,29% | 18,80% | - | US$53.845,72 | - |
| 4136 |  StarSlax SSLX | US$0,007189 | 1,42% | -1,23% | - | US$55.519,96 | - |
| 4137 |  Tessla Coin TSLA | US$0,9171 | -8,51% | -10,98% | - | US$53.772,11 | - |
| 4138 |  Two Monkey Juice Bar TMON | US$0,001081 | -6,07% | -18,77% | - | US$53.764,64 | - |
| 4139 |  SundaeSwap SUNDAE | US$0,02725 | -6,92% | 5,48% | - | US$53.829,83 | - |
| 4140 |  Metavault Trade MVX | US$1,06 | 2,28% | 4,91% | - | US$48.499,35 | - |
| 4141 |  Dinastycoin DCY | US$0,0003545 | 3,14% | -1,62% | - | US$53.689,19 | - |
| 4142 |  Whole Earth Coin WEC | US$0,01880 | 16,48% | 37,27% | - | US$53.737,17 | - |
| 4143 |  Ginoa GINOA | US$0,2499 | -2,00% | 0,43% | - | US$54.775,66 | - |
| 4144 |  SwapAll SAP | US$0,03168 | -0,64% | -1,00% | - | US$53.320,97 | - |
| 4145 |  StarLaunch STARS | US$0,04100 | -10,77% | -12,68% | - | US$53.038,33 | - |
| 4146 |  NFTMart Token NMT | US$0,002742 | -0,14% | 7,78% | - | US$52.971,23 | - |
| 4147 |  Compound Uni CUNI | US$0,1226 | -9,12% | 3,35% | - | US$53.100,53 | - |
| 4148 |  Echelon ECH | US$0,004101 | -5,49% | -7,03% | - | US$52.493,01 | - |
| 4149 |  Giftedhands GHD | US$0,00006820 | -33,84% | 51,11% | - | US$52.902,19 | - |
| 4150 |  Broovs Projects BRS | US$0,0006960 | -0,46% | -5,57% | - | US$52.734,04 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.