Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wrapped Cardano WADA | US$0,4681 | -7,36% | -0,01% | - | US$41.969,32 | - |
| 4302 |  Hachiko HACHIKO | US$0,000000000241 | 4,32% | 5,27% | - | US$43.711,55 | - |
| 4303 |  Meta Apes SHELL | US$0,0004804 | -4,04% | -7,30% | - | US$41.159,36 | - |
| 4304 |  IlliquidDAO JPEGS | US$0,001290 | -4,25% | -6,77% | - | US$40.839,74 | - |
| 4305 |  Pollen PLN | US$0,02860 | -9,71% | -17,26% | - | US$40.884,34 | - |
| 4306 |  Domi Online DOMI | US$0,01867 | -8,58% | -4,76% | - | US$40.982,77 | - |
| 4307 |  Cpos Cloud Payment CPOS | US$0,0002958 | -11,85% | 7,64% | - | US$40.852,06 | - |
| 4308 |  Qitcoin QTC | US$1,59 | -4,16% | 5,84% | - | US$41.482,23 | - |
| 4309 |  B20 B20 | US$0,1404 | 0,12% | 5,17% | - | US$40.619,28 | - |
| 4310 |  ProSwap PROS | US$0,07700 | 2,65% | -7,23% | - | US$40.986,05 | - |
| 4311 |  BLOCKMAX OCB | US$0,02463 | -1,20% | 18,52% | - | US$40.549,19 | - |
| 4312 |  KICK.IO KICK | US$0,005829 | -7,20% | -22,86% | - | US$40.907,56 | - |
| 4313 |  Cake Monster MONSTA | US$0,001057 | 3,52% | 18,22% | - | US$40.605,70 | - |
| 4314 |  Survival Game Online SURV | US$0,0009929 | -1,55% | 5,64% | - | US$38.200,28 | - |
| 4315 |  TruePNL PNL | US$0,02960 | 0,00% | 1,47% | - | US$40.478,36 | - |
| 4316 |  Mops MOPS | US$0,0000006111 | -31,27% | -57,72% | - | US$40.136,19 | - |
| 4317 |  BITICA COIN BDCC | US$1,08 | -7,65% | -30,60% | - | US$40.011,35 | - |
| 4318 |  Graviton Zero GRAV | US$0,001258 | 0,29% | -9,19% | - | US$40.196,53 | - |
| 4319 |  DEIP Protocol DEIP | US$0,0003800 | -6,18% | -10,41% | - | US$40.189,50 | - |
| 4320 |  Xaviera Techno Solutions XTS | US$0,0008801 | -4,40% | -12,00% | - | US$40.027,34 | - |
| 4321 |  Privapp Network bPRIVA | US$0,1993 | -5,72% | -3,96% | - | US$40.004,48 | - |
| 4322 |  Sunflower Farm SFF | US$0,005407 | -4,91% | 18,05% | - | US$39.622,47 | - |
| 4323 |  Eterna EHX | US$0,002492 | -7,77% | -1,98% | - | US$39.899,91 | - |
| 4324 |  Okaleido OKA | US$0,5314 | -3,57% | -55,36% | - | US$39.863,92 | - |
| 4325 |  MilkshakeSwap Milk | US$0,8040 | -6,19% | 109,14% | - | US$39.631,25 | - |
| 4326 |  META WORLD METAD | US$0,000003858 | 10,56% | 31,24% | - | US$39.499,78 | - |
| 4327 |  Marginswap MFI | US$0,03430 | -1,11% | -3,74% | - | US$39.486,53 | - |
| 4328 |  Wizards And Dragons GP | US$0,00006950 | 6,64% | -1,77% | - | US$39.503,62 | - |
| 4329 |  Mammoth MMT | US$1,02 | -0,22% | -0,44% | - | US$39.457,61 | - |
| 4330 |  MetaVPad METAV | US$0,004298 | -3,70% | 7,61% | - | US$39.368,02 | - |
| 4331 |  Chikn Fert FERT | US$0,02066 | 2,04% | 57,24% | - | US$39.476,05 | - |
| 4332 |  Yield Yak AVAX YYAVAX | US$19,60 | -11,03% | 0,00% | - | US$39.254,48 | - |
| 4333 |  Apollo Inu APOLLO | US$0,00001303 | -14,23% | -16,15% | - | US$34.791,81 | - |
| 4334 |  PureFi Protocol UFI | US$0,009195 | -7,15% | 1,66% | - | US$39.079,13 | - |
| 4335 |  Ramifi Protocol RAM | US$0,02353 | -4,02% | -6,81% | - | US$39.019,38 | - |
| 4336 |  Rally (Solana) SRLY | US$0,02684 | -10,76% | -6,63% | - | US$39.153,45 | - |
| 4337 |  NftyPlay POLO | US$0,0003041 | -4,44% | 4,85% | - | US$39.054,00 | - |
| 4338 |  PlaceWar PLACE | US$0,002231 | -4,50% | -3,04% | - | US$39.072,30 | - |
| 4339 |  Atlas DEX ATS | US$0,04477 | -3,85% | -5,46% | - | US$39.157,88 | - |
| 4340 |  Brother Music Platform BMP | US$0,0003549 | -10,06% | 0,41% | - | US$39.141,93 | - |
| 4341 |  GreenFuel GREENFUEL | US$0,002064 | -3,75% | -18,71% | - | US$39.140,40 | - |
| 4342 |  CoinRadr RADR | US$0,001995 | 0,26% | -0,61% | - | US$38.829,23 | - |
| 4343 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02136 | 21,00% | 697,18% | - | US$36.962,87 | - |
| 4344 |  SCARDust SCARD | US$0,000000006600 | -2,87% | 6,45% | - | US$38.831,61 | - |
| 4345 |  Crypto Cavemen Club CAVE | US$0,1943 | -9,33% | 43,89% | - | US$38.950,00 | - |
| 4346 |  French Connection Finance FCF | US$0,00005486 | 16,93% | 24,42% | - | US$38.760,79 | - |
| 4347 |  Hundred Finance HND | US$0,06074 | -0,86% | -10,15% | - | US$38.598,65 | - |
| 4348 |  1peco 1PECO | US$2,13 | 6,24% | -5,99% | - | US$38.748,79 | - |
| 4349 |  Metahero Universe (POW) POW | US$0,02056 | -5,30% | -2,05% | - | US$38.558,61 | - |
| 4350 |  Three Kingdoms RTK | US$0,001788 | -8,42% | -27,49% | - | US$38.518,30 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.