Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Phaeton PHAE | US$0,03761 | -0,70% | 0,19% | - | US$31.156,30 | - |
| 4452 |  Hero Arena HERA | US$0,007043 | -1,38% | -1,95% | - | US$30.986,21 | - |
| 4453 |  3X Long DeFi Index Token DEFIBULL | US$0,01536 | -24,77% | 7,75% | - | US$30.812,55 | - |
| 4454 |  Pandorium PAN | US$0,006487 | -4,37% | 7,60% | - | US$30.894,60 | - |
| 4455 |  BullionFx BULL | US$0,2731 | 0,87% | -4,64% | - | US$30.863,58 | - |
| 4456 |  HotMoon Token HOTMOON | US$0,000000004127 | -3,07% | -3,82% | - | US$31.064,41 | - |
| 4457 |  Comdex CMDX | US$0,1949 | -8,88% | -0,94% | - | US$30.246,40 | - |
| 4458 |  Airbnb tokenized stock FTX ABNB | US$121,30 | -2,92% | 6,52% | - | US$30.725,01 | - |
| 4459 |  Golden Doge GDOGE | US$0,000000000010 | 0,78% | 22,24% | - | US$30.795,27 | - |
| 4460 |  Kryxivia KXA | US$0,01100 | -5,21% | 2,37% | - | US$30.606,57 | - |
| 4461 |  NASDEX NSDX | US$0,02440 | -13,24% | -10,70% | - | US$30.573,28 | - |
| 4462 |  NeoFi NEOFI | US$0,003217 | -6,24% | -12,79% | - | US$30.480,09 | - |
| 4463 |  TosDis DIS | US$4,56 | -4,56% | 10,10% | - | US$30.527,23 | - |
| 4464 |  Pizza Game PIZZA | US$0,0001886 | -6,40% | 36,52% | - | US$30.335,91 | - |
| 4465 |  FIT Token FIT | US$0,1461 | -4,90% | -14,80% | - | US$30.241,44 | - |
| 4466 |  Unit Protocol Duck DUCK | US$0,01609 | -5,01% | -10,79% | - | US$30.322,99 | - |
| 4467 |  One Cash ONC | US$0,09553 | -3,43% | -16,29% | - | US$30.295,08 | - |
| 4468 |  Gem Guardian GEMG | US$0,04955 | 18,31% | 5,61% | - | US$30.152,64 | - |
| 4469 |  MAD Bucks MAD | US$0,2372 | -18,91% | -45,68% | - | US$30.119,74 | - |
| 4470 |  Konstellation Network DARC | US$0,01546 | -6,40% | -4,30% | - | US$30.032,22 | - |
| 4471 |  Alephium ALPH | US$0,1219 | -4,39% | -10,97% | - | US$30.093,58 | - |
| 4472 |  SolDoge SDOGE | US$0,00003089 | 3,00% | 15,76% | - | US$31.144,26 | - |
| 4473 |  GSENetwork GSE | US$0,00003042 | -1,49% | 3,50% | - | US$30.114,87 | - |
| 4474 |  Zenlink ZLK | US$0,05261 | -2,62% | 1,91% | - | US$30.122,43 | - |
| 4475 |  Griffin Land GLAND | US$0,001079 | 9,31% | -9,71% | - | US$30.009,11 | - |
| 4476 |  Basis Share BAS | US$0,3390 | -1,45% | -1,22% | - | US$30.069,61 | - |
| 4477 |  Asia Coin ASIA | US$0,09690 | -3,42% | -4,22% | - | US$24.507,78 | - |
| 4478 |  BlockStream Mining Notes BMN | US$149.640 | -4,87% | 3,25% | - | US$29.927,56 | - |
| 4479 |  ShibaPup SHIBAPUP | US$0,2100 | -0,01% | 0,00% | - | US$30.820,04 | - |
| 4480 |  Stater STR | US$0,005326 | -13,85% | -0,04% | - | US$29.995,48 | - |
| 4481 |  NYCCoin NYC | US$0,0003710 | 5,10% | 14,15% | - | US$29.847,12 | - |
| 4482 |  Zodium ZODI | US$0,002123 | -17,57% | 17,93% | - | US$29.811,42 | - |
| 4483 |  renZEC RENZEC | US$58,67 | -6,68% | -1,19% | - | US$29.744,12 | - |
| 4484 |  Altair AIR | US$0,01196 | -1,96% | -2,56% | - | US$29.837,49 | - |
| 4485 |  Massive Protocol MAV | US$0,1775 | -0,18% | -18,73% | - | US$29.554,66 | - |
| 4486 |  Shardus ULT | US$0,1530 | -2,25% | 14,43% | - | US$27.793,58 | - |
| 4487 |  Mithril Share MIS | US$0,3901 | -0,22% | -3,15% | - | US$29.610,80 | - |
| 4488 |  Ethereans OS | US$4,51 | 1,56% | -9,14% | - | US$29.474,23 | - |
| 4489 |  Mytrade MYT | US$0,01062 | -2,04% | -13,07% | - | US$29.272,11 | - |
| 4490 |  Compound Basic Attention Token CBAT | US$0,006669 | -8,93% | 2,25% | - | US$29.327,37 | - |
| 4491 |  Defi For You DFY | US$0,002081 | -4,48% | -4,92% | - | US$29.192,29 | - |
| 4492 |  VCGamers VCG | US$0,02949 | -3,82% | 2,01% | - | US$29.041,64 | - |
| 4493 |  Idle Cyber AFK | US$0,0005124 | -0,12% | -1,63% | - | US$29.015,10 | - |
| 4494 |  Drawshop Kingdom Reverse JOY | US$0,07034 | -6,93% | -4,97% | - | US$29.055,95 | - |
| 4495 |  Blockearth BLET | US$0,4469 | -1,73% | -1,56% | - | US$29.160,54 | - |
| 4496 |  Treasure Under Sea TUS | US$0,0002646 | -10,21% | -6,60% | - | US$29.064,62 | - |
| 4497 |  StrongHands Finance ISHND | US$0,01277 | 0,36% | -4,58% | - | US$29.279,95 | - |
| 4498 |  DELOT.IO DELOT | US$0,0007153 | 0,29% | 2,78% | - | US$29.408,70 | - |
| 4499 |  Tartarus Finance TART | US$0,000004474 | -1,43% | -30,30% | - | US$29.300,92 | - |
| 4500 |  Yuan Chain Coin YCC | US$0,002353 | -1,73% | -4,84% | - | US$28.801,29 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.