Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Argo Finance ARGO | US$0,007198 | -21,05% | -36,62% | - | US$24.729,78 | - |
| 4602 |  INFAM INF | US$0,1818 | 0,23% | -2,73% | - | US$24.614,84 | - |
| 4603 |  Gas DAO GAS | US$0,000002049 | -8,49% | -15,28% | - | US$23.984,24 | - |
| 4604 |  LUXO LUXO | US$0,1100 | -4,51% | -3,23% | - | US$24.593,28 | - |
| 4605 |  Actifit AFIT | US$0,009700 | -3,12% | 7,78% | - | US$24.776,88 | - |
| 4606 |  Mindsync MAI | US$0,01069 | -36,33% | 159,79% | - | US$24.719,45 | - |
| 4607 |  Hanzo HANZO | US$0,00000001074 | 0,61% | 5,76% | - | US$25.346,10 | - |
| 4608 |  TokenSwap TP | US$0,0001880 | -5,54% | 18,24% | - | US$24.426,11 | - |
| 4609 |  HashBridge Oracle HBO | US$0,002579 | -0,23% | 0,44% | - | US$24.497,41 | - |
| 4610 |  Peoplez LEZ | US$0,01394 | 1,35% | -3,47% | - | US$24.366,07 | - |
| 4611 |  ZILLION AAKAR XO ZILLIONXO | US$0,6706 | -3,15% | 80,62% | - | US$24.295,65 | - |
| 4612 |  7Pixels 7PXS | US$3,02 | 0,34% | 0,16% | - | US$24.325,94 | - |
| 4613 |  xPERPS XPERPS | US$0,1236 | -13,03% | 0,00% | - | US$24.286,30 | - |
| 4614 |  WPT Investing Corp WPT | US$1,04 | -5,42% | -10,17% | - | US$24.174,17 | - |
| 4615 |  Yieldly YLDY | US$0,0003499 | -10,59% | -11,18% | - | US$24.292,15 | - |
| 4616 |  Church Dao CHURCH | US$0,000000000464 | -7,89% | 1,19% | - | US$24.077,00 | - |
| 4617 |  Sukhavati Network SKT | US$0,005873 | -22,73% | 30,00% | - | US$24.244,06 | - |
| 4618 |  Yeti Finance YETI | US$0,01114 | -14,20% | -17,19% | - | US$24.039,01 | - |
| 4619 |  LavaSwap LAVA | US$0,001556 | -8,89% | -10,88% | - | US$24.230,74 | - |
| 4620 |  Facebook tokenized stock FTX FB | US$154,24 | -9,04% | -3,01% | - | US$24.115,61 | - |
| 4621 |  MangoMan Intelligent MMIT | US$0,00000004233 | -1,88% | 103,62% | - | US$24.080,40 | - |
| 4622 |  Swappi PPI | US$0,005770 | -7,84% | -11,64% | - | US$24.056,11 | - |
| 4623 |  GemHUB GHUB | US$0,2838 | -8,17% | -5,06% | - | US$24.021,92 | - |
| 4624 |  Phantom Protocol PHM | US$0,00007075 | -0,27% | 0,85% | - | US$23.903,85 | - |
| 4625 |  Trickle H2O | US$0,001439 | -0,37% | -0,24% | - | US$23.919,59 | - |
| 4626 |  SmartNFT SMARTNFT | US$0,0001240 | -0,57% | -17,70% | - | US$23.865,88 | - |
| 4627 |  Whale Maker Fund WMF | US$0,01327 | 3,13% | 16,37% | - | US$23.829,34 | - |
| 4628 |  Safemars SAFEMARS | US$0,00000001292 | -0,07% | 10,13% | - | US$23.820,12 | - |
| 4629 |  FanVerse FANV | US$0,006974 | -17,32% | -12,87% | - | US$23.706,16 | - |
| 4630 |  Alaya ATP | US$0,04583 | -3,34% | 0,79% | - | US$23.763,59 | - |
| 4631 |  Polygon HBD pHBD | US$1,00 | 1,11% | 0,03% | - | US$23.680,82 | - |
| 4632 |  WiBX WBX | US$0,005021 | -3,77% | -4,22% | - | US$23.544,44 | - |
| 4633 |  The Wasted Lands WAL | US$0,02881 | -3,33% | -5,86% | - | US$23.658,13 | - |
| 4634 |  Sway Social SWAY | US$0,006593 | -7,87% | 1,94% | - | US$23.541,97 | - |
| 4635 |  Operon Origins ORO | US$0,004527 | -4,77% | 5,36% | - | US$23.604,25 | - |
| 4636 |  Hydraverse HDV | US$0,0003895 | -0,61% | 3,34% | - | US$23.601,37 | - |
| 4637 |  Unicap.finance UCAP | US$0,05380 | 0,54% | 6,11% | - | US$23.609,29 | - |
| 4638 |  Zenc Coin ZENC | US$0,008901 | 0,29% | 112,55% | - | US$23.599,67 | - |
| 4639 |  NFT Global NFTG | US$0,0003848 | -3,54% | 6,76% | - | US$23.329,26 | - |
| 4640 |  ShibaNFT SHIBANFT | US$0,000000001202 | -2,84% | -11,26% | - | US$24.440,22 | - |
| 4641 |  Monsoon Finance MCASH | US$0,005950 | 2,24% | 1,31% | - | US$23.413,03 | - |
| 4642 |  Upfire UPR | US$0,001822 | 0,04% | -24,87% | - | US$23.495,24 | - |
| 4643 |  Hope HOPE | US$0,0001260 | 13,41% | 15,60% | - | US$24.918,28 | - |
| 4644 |  BITGATTI BITGATTI | US$0,000000000098 | -12,11% | -5,10% | - | US$25.205,92 | - |
| 4645 |  Zoro Inu ZORO | US$0,000000000323 | 7,22% | 23,09% | - | US$24.547,22 | - |
| 4646 |  DYAKON DYN | US$0,0001487 | -9,19% | 42,51% | - | US$24.624,35 | - |
| 4647 |  Bright Union BRIGHT | US$0,01601 | -17,26% | -11,52% | - | US$22.508,12 | - |
| 4648 |  reBaked BAKED | US$0,003825 | -3,73% | -3,87% | - | US$23.248,80 | - |
| 4649 |  NFT Champions CHAMP | US$0,01117 | -1,44% | 6,67% | - | US$23.190,67 | - |
| 4650 |  Crypto Perx CPRX | US$0,01612 | 10,12% | 16,98% | - | US$23.116,78 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.