Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Morphie Network MRFI | US$0,000004924 | -7,77% | -19,84% | - | US$34.395,18 | - |
| 4402 |  BOY X HIGHSPEED BXH | US$0,06443 | -0,40% | 9,91% | - | US$34.276,55 | - |
| 4403 |  Inu Inu INUINU | US$0,000000000195 | -12,30% | -28,85% | - | US$34.050,23 | - |
| 4404 |  Kitty Coin Solana KITTY | US$0,0001295 | 2,42% | -5,96% | - | US$35.173,49 | - |
| 4405 |  Coral Swap CORAL | US$0,06638 | -4,68% | -5,56% | - | US$34.075,63 | - |
| 4406 |  NitroEX NTX | US$0,0001850 | 2,19% | 2,21% | - | US$33.917,99 | - |
| 4407 |  Yield Yak YAK | US$282,77 | -4,76% | 3,15% | - | US$33.751,40 | - |
| 4408 |  Spain National Fan Token SNFT | US$0,1064 | -7,15% | 4,55% | - | US$33.604,19 | - |
| 4409 |  Good Games Guild GGG | US$0,06256 | -6,29% | -0,56% | - | US$33.628,33 | - |
| 4410 |  Geist Finance GEIST | US$0,002993 | -11,40% | -10,11% | - | US$33.455,06 | - |
| 4411 |  Paralink Network PARA | US$0,001304 | -3,46% | 6,25% | - | US$33.399,43 | - |
| 4412 |  tBTC TBTC | US$20.394,22 | -7,89% | 4,98% | - | US$33.204,41 | - |
| 4413 |  NuriFootBall NRFB | US$0,03880 | -3,23% | 8,74% | - | US$33.082,18 | - |
| 4414 |  Galactic Arena: The NFTverse GAN | US$0,0001483 | -3,49% | 8,97% | - | US$33.005,23 | - |
| 4415 |  DoubleDice DODI | US$0,001172 | -6,89% | -10,46% | - | US$32.967,45 | - |
| 4416 |  Starcoin STC | US$0,04472 | -10,53% | -25,84% | - | US$32.912,48 | - |
| 4417 |  Treecle TRCL | US$0,002516 | 4,78% | 5,22% | - | US$33.778,25 | - |
| 4418 |  Trace Network Labs TRACE | US$0,01792 | -12,47% | -11,55% | - | US$32.742,52 | - |
| 4419 |  StarkMeta SMETA | US$0,08100 | 2,65% | -12,24% | - | US$33.225,05 | - |
| 4420 |  PayAccept PAYT | US$0,05699 | 72,65% | 67,66% | - | US$32.980,30 | - |
| 4421 |  Mimir Token MIMIR | US$0,009313 | -6,81% | -0,54% | - | US$32.801,46 | - |
| 4422 |  Lucky Block (V1) LBLOCK | US$0,0004307 | -7,20% | -7,84% | - | US$32.641,94 | - |
| 4423 |  Sashimi SASHIMI | US$0,004594 | -4,89% | -20,13% | - | US$32.569,62 | - |
| 4424 |  PoodleFi PFI | US$0,000005340 | -7,17% | -21,71% | - | US$32.597,36 | - |
| 4425 |  LIQ Protocol LIQ | US$0,002677 | -2,72% | -6,81% | - | US$32.445,99 | - |
| 4426 |  xUSD Token XUSD | US$1,16 | -6,55% | -2,09% | - | US$30.985,53 | - |
| 4427 |  UvToken UVT | US$0,4297 | -1,16% | -21,47% | - | US$32.562,28 | - |
| 4428 |  Uber tokenized stock FTX UBER | US$31,31 | -3,84% | 8,15% | - | US$32.352,26 | - |
| 4429 |  BTC Proxy BTCPX | US$20.156,80 | -9,34% | 7,35% | - | US$32.834,37 | - |
| 4430 |  Green Beli GRBE | US$0,001133 | -4,55% | -0,28% | - | US$32.143,16 | - |
| 4431 |  Stader BNBx BNBX | US$284,55 | -5,53% | 5,29% | - | US$31.971,90 | - |
| 4432 |  FrogSwap FROG | US$0,1174 | -4,95% | -4,25% | - | US$31.856,46 | - |
| 4433 |  Ethereum Meta ETHM | US$0,0000003369 | -3,41% | -6,27% | - | US$70.748,91 | - |
| 4434 |  Qfora QUROZ | US$0,3913 | -0,63% | -4,54% | - | US$31.780,12 | - |
| 4435 |  Pieme PIE | US$0,007140 | -67,89% | -64,24% | - | US$31.710,29 | - |
| 4436 |  Hudi HUDI | US$0,2236 | -7,68% | 0,65% | - | US$31.623,71 | - |
| 4437 |  HalfPizza PIZA | US$0,00003529 | 1,32% | 13,80% | - | US$31.603,99 | - |
| 4438 |  Alium Finance ALM | US$0,006549 | -0,80% | 6,87% | - | US$32.142,18 | - |
| 4439 |  Trillium TT | US$0,00007023 | -14,28% | -41,61% | - | US$31.666,67 | - |
| 4440 |  Wakanda Inu WKD | US$0,00000001002 | -5,37% | 4,51% | - | US$32.242,71 | - |
| 4441 |  Apple Tokenized Stock Defichain DAAPL | US$131,60 | -2,69% | 2,09% | - | US$31.448,44 | - |
| 4442 |  Eco DeFi ECOP | US$0,4467 | -0,03% | 4,28% | - | US$31.272,24 | - |
| 4443 |  Ethica ETHICA | US$0,01331 | -0,08% | -4,31% | - | US$31.340,28 | - |
| 4444 |  Konnect KCT | US$0,1028 | -8,08% | -13,40% | - | US$31.054,56 | - |
| 4445 |  Cloudbric CLBK | US$0,003922 | -9,20% | -3,85% | - | US$31.107,73 | - |
| 4446 |  Super Bitcoin SBTC | US$0,4608 | -12,03% | -14,16% | - | US$31.232,68 | - |
| 4447 |  DAOSquare RICE | US$0,6385 | -1,77% | -2,06% | - | US$31.224,83 | - |
| 4448 |  Meta Ruffy MR | US$0,000001400 | -3,13% | 0,71% | - | US$31.093,85 | - |
| 4449 |  O5O O5O | US$0,4760 | -6,53% | 0,00% | - | US$30.499,41 | - |
| 4450 |  GN GN | US$0,0000004445 | 0,56% | -0,11% | - | US$31.021,15 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.