Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dog Boss DOGBOSS | US$1,22 | 0,01% | 0,00% | - | US$26.488,62 | - |
| 4552 |  Bolide BLID | US$0,02397 | -0,72% | 0,11% | - | US$26.405,48 | - |
| 4553 |  LimoCoin Swap LMCSWAP | US$0,005952 | -5,31% | -7,38% | - | US$26.497,03 | - |
| 4554 |  Juicebox JBX | US$0,002968 | 17,94% | 2,80% | - | US$25.559,70 | - |
| 4555 |  ANTIS INU ANTIS | US$0,000003409 | -33,64% | -7,64% | - | US$26.549,08 | - |
| 4556 |  CryptoXpress XPRESS | US$0,07321 | -3,28% | -1,59% | - | US$26.211,91 | - |
| 4557 |  MiniDOGE MINIDOGE | US$0,000000000634 | -34,33% | -42,38% | - | US$26.343,33 | - |
| 4558 |  Nio tokenized stock FTX NIO | US$22,05 | 0,23% | 28,20% | - | US$26.182,25 | - |
| 4559 |  Crypto Chip Token BVC | US$0,0009146 | 37,45% | 35,69% | - | US$26.262,60 | - |
| 4560 |  LemoChain LEMO | US$0,0001510 | -11,56% | 0,08% | - | US$26.276,91 | - |
| 4561 |  JumpToken JMPT | US$2,65 | 1,10% | 2,94% | - | US$26.160,77 | - |
| 4562 |  Carnomaly CARR | US$0,001316 | -2,23% | 0,80% | - | US$26.180,14 | - |
| 4563 |  ORIGYN Foundation OGY | US$0,02719 | -5,52% | -3,21% | - | US$26.109,53 | - |
| 4564 |  LUCA LUCA | US$2,33 | -0,98% | -6,84% | - | US$25.978,85 | - |
| 4565 |  ViteX Coin VX | US$0,05105 | -9,12% | 0,67% | - | US$26.102,68 | - |
| 4566 |  Doren DRE | US$0,9058 | -0,05% | -0,17% | - | US$26.325,27 | - |
| 4567 |  Bitcoin File BIFI | US$0,0003910 | -2,71% | 3,50% | - | US$26.069,35 | - |
| 4568 |  Funex FUNEX | US$0,3548 | -28,33% | 19,33% | - | US$25.931,07 | - |
| 4569 |  ALL.ART protocol AART | US$0,004461 | 0,09% | 0,51% | - | US$25.969,37 | - |
| 4570 |  CATpay CATPAY | US$0,000000000058 | -18,45% | 3,37% | - | US$25.828,60 | - |
| 4571 |  MetaRim RIM | US$0,0001280 | -12,35% | 11,30% | - | US$25.842,64 | - |
| 4572 |  Liquidus LIQ | US$0,2229 | -4,93% | 2,52% | - | US$25.898,37 | - |
| 4573 |  Safle SAFLE | US$0,007527 | 0,10% | -11,37% | - | US$25.674,80 | - |
| 4574 |  Metarun MRUN | US$0,004830 | -5,11% | 12,20% | - | US$25.824,73 | - |
| 4575 |  Vetter Token VETTER | US$0,002160 | -3,62% | -23,14% | - | US$25.581,31 | - |
| 4576 |  DogeSwap DOG | US$0,001558 | -0,91% | -5,51% | - | US$25.602,65 | - |
| 4577 |  One Share ONS | US$1,79 | -0,50% | -4,89% | - | US$25.571,18 | - |
| 4578 |  OUSE Token OUSE | US$0,000001171 | -5,32% | 4,99% | - | US$25.197,69 | - |
| 4579 |  Anime Token ANI | US$0,001010 | 4,03% | -5,65% | - | US$25.403,11 | - |
| 4580 |  XMINE XMN | US$0,00001754 | -13,26% | -11,43% | - | US$28.016,16 | - |
| 4581 |  Microsoft Tokenized Stock Defichain DMSFT | US$219,97 | -5,25% | -3,71% | - | US$25.395,34 | - |
| 4582 |  Strite STRI | US$0,03002 | -4,34% | -19,41% | - | US$25.097,92 | - |
| 4583 |  Blocksquare Token BST | US$0,1532 | 7,77% | 27,19% | - | US$25.274,04 | - |
| 4584 |  PROXI CREDIT | US$0,006456 | -5,03% | 0,47% | - | US$25.372,89 | - |
| 4585 |  GICTrade GICT | US$0,9010 | 2,23% | 0,93% | - | US$25.158,97 | - |
| 4586 |  Bitlocus BTL | US$0,0009427 | -10,11% | 5,50% | - | US$25.320,97 | - |
| 4587 |  RamenSwap RAMEN | US$0,01190 | 26,75% | 5,26% | - | US$25.067,28 | - |
| 4588 |  Biometric Financial BIOFI | US$0,003010 | -4,90% | -1,48% | - | US$25.215,85 | - |
| 4589 |  BNBBack BNBBACK | US$0,0004377 | -18,50% | -21,61% | - | US$25.244,08 | - |
| 4590 |  Holdex Finance HOLDEX | US$0,004167 | 6,72% | 44,29% | - | US$25.458,10 | - |
| 4591 |  HappyFans HAPPY | US$0,000004040 | -6,81% | -44,71% | - | US$25.029,06 | - |
| 4592 |  Nelore Coin NLC | US$0,006480 | -15,30% | -20,81% | - | US$25.015,24 | - |
| 4593 |  EDGE Activity Token EAT | US$0,02671 | 17,21% | 6,55% | - | US$24.682,65 | - |
| 4594 |  GameFi Protocol GFI | US$0,01180 | -0,02% | 4,42% | - | US$24.969,18 | - |
| 4595 |  Cronospad CPAD | US$0,0008699 | 1,16% | 8,73% | - | US$25.141,99 | - |
| 4596 |  Uzyth ZYTH | US$0,04644 | -1,58% | -6,61% | - | US$24.801,42 | - |
| 4597 |  Sphere Finance SPHERE | US$0,004724 | -3,50% | -8,85% | - | US$24.910,96 | - |
| 4598 |  Wrapped OKT WOKT | US$15,95 | -5,55% | 3,40% | - | US$24.767,07 | - |
| 4599 |  rLoop RLOOP | US$0,01519 | -9,88% | -1,16% | - | US$24.669,93 | - |
| 4600 |  POOMOON POO | US$0,0003467 | 1,24% | -6,14% | - | US$24.770,68 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.