Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sentre Protocol SNTR | US$0,002874 | -1,48% | 0,00% | - | US$23.175,00 | - |
| 4652 |  Etermon ETM | US$0,0008753 | 0,23% | -14,09% | - | US$22.955,60 | - |
| 4653 |  Aircoins AIRX | US$0,00005174 | -12,30% | 2,61% | - | US$22.975,03 | - |
| 4654 |  Woozoo Music WZM | US$0,8905 | -7,65% | -16,41% | - | US$22.954,22 | - |
| 4655 |  Realfinance Network REFI | US$0,001770 | -8,39% | 27,42% | - | US$22.859,86 | - |
| 4656 |  MerchDAO MRCH | US$0,02705 | -4,85% | -6,57% | - | US$22.928,64 | - |
| 4657 |  colR Coin $COLR | US$0,02046 | -13,51% | 39,80% | - | US$24.129,67 | - |
| 4658 |  Bombcrypto Coin BOMB | US$0,2269 | -19,34% | -26,60% | - | US$22.892,38 | - |
| 4659 |  StakeWise SWISE | US$0,1154 | -8,93% | -2,34% | - | US$22.744,83 | - |
| 4660 |  Stabledoc SDT | US$0,006512 | -2,46% | -2,71% | - | US$22.620,23 | - |
| 4661 |  Karus Starter KST | US$0,004419 | 1,08% | -20,88% | - | US$22.647,47 | - |
| 4662 |  KISSAN KSN | US$0,09932 | -26,39% | -9,52% | - | US$22.531,45 | - |
| 4663 |  PRIVATEUM INITIATIVE PRI | US$4,35 | 1,15% | 8,42% | - | US$22.509,89 | - |
| 4664 |  MELI MELI | US$0,0009759 | -3,41% | -18,28% | - | US$22.532,93 | - |
| 4665 |  ALTER ALTER | US$0,08792 | -5,15% | -4,10% | - | US$22.514,63 | - |
| 4666 |  3X Short Ethereum Token ETHBEAR | US$0,00000009030 | 6,80% | 1,38% | - | US$22.468,38 | - |
| 4667 |  Moola Celo EUR mCEUR | US$0,9983 | -1,17% | 0,93% | - | US$22.409,18 | - |
| 4668 |  bitcastle CASTLE | US$0,0003054 | 1,51% | -4,26% | - | US$22.653,36 | - |
| 4669 |  Ratscoin RATS | US$0,000000000341 | 6,76% | 19,79% | - | US$22.196,06 | - |
| 4670 |  DeFi Warrior (FIWA) FIWA | US$0,0001730 | -2,02% | -7,60% | - | US$22.276,83 | - |
| 4671 |  Talent Token TTX | US$0,001218 | -9,67% | -34,72% | - | US$22.125,79 | - |
| 4672 |  Grape Finance GRAPE | US$0,3428 | -4,67% | -4,55% | - | US$22.163,70 | - |
| 4673 |  Monster Galaxy GGM | US$0,01393 | -1,42% | -3,83% | - | US$22.135,52 | - |
| 4674 |  BitDiamond BTDMD | US$0,005871 | -7,97% | 3,95% | - | US$22.417,41 | - |
| 4675 |  Lemond LEMD | US$0,0001525 | -13,72% | 4,50% | - | US$21.918,89 | - |
| 4676 |  Equilibria XEQ | US$0,06318 | -13,11% | 6,47% | - | US$22.029,47 | - |
| 4677 |  PaintSwap BRUSH | US$0,005615 | -12,26% | -10,76% | - | US$21.903,62 | - |
| 4678 |  DragonBnB.co BNBDRAGON | US$0,001638 | 2,17% | 10,08% | - | US$23.141,94 | - |
| 4679 |  Solar SOLAR | US$0,02221 | -9,37% | 16,26% | - | US$21.876,10 | - |
| 4680 |  Moomonster MOO | US$0,006289 | 0,89% | -1,11% | - | US$21.875,85 | - |
| 4681 |  DeFi11 D11 | US$0,0005601 | -0,43% | 12,01% | - | US$21.737,65 | - |
| 4682 |  Y-5 FINANCE Y-5 | US$0,000000009630 | -10,02% | 3,64% | - | US$21.779,25 | - |
| 4683 |  Medicalveda MVEDA | US$0,002391 | 2,25% | -12,40% | - | US$21.721,74 | - |
| 4684 |  Thunder Lands TNDR | US$0,003304 | -0,87% | -15,51% | - | US$21.686,00 | - |
| 4685 |  WoopMoney WMW | US$0,000001257 | 9,19% | 14,76% | - | US$20.258,35 | - |
| 4686 |  Shack Token SHACK | US$0,0005728 | -7,64% | -11,38% | - | US$21.581,47 | - |
| 4687 |  Alpha5 A5T | US$0,02662 | -5,54% | 0,79% | - | US$21.675,06 | - |
| 4688 |  Envoy ENV | US$0,003370 | -1,76% | 9,42% | - | US$21.577,75 | - |
| 4689 |  Learning Cash EAD | US$0,000000000868 | 56,42% | 197,25% | - | US$21.598,59 | - |
| 4690 |  Dark Knight DKNIGHT | US$0,007042 | -5,99% | -5,80% | - | US$21.418,90 | - |
| 4691 |  Amgen AMG | US$0,7530 | 0,43% | 1,65% | - | US$21.422,52 | - |
| 4692 |  Alibaba tokenized stock FTX BABA | US$89,36 | -6,07% | -3,82% | - | US$21.372,09 | - |
| 4693 |  Freecash FCH | US$0,005968 | -1,51% | 10,31% | - | US$21.308,09 | - |
| 4694 |  Victory Gem VTG | US$0,001788 | -7,71% | -25,67% | - | US$21.348,81 | - |
| 4695 |  Koinos KOIN | US$0,2719 | -8,93% | 0,89% | - | US$21.227,33 | - |
| 4696 |  Colizeum ZEUM | US$0,01356 | -4,12% | 4,85% | - | US$21.235,42 | - |
| 4697 |  ZUNA ZUNA | US$0,000000006733 | 2,74% | 14,36% | - | US$21.638,31 | - |
| 4698 |  HeroBook HBG | US$0,06377 | -8,73% | -8,00% | - | US$21.124,91 | - |
| 4699 |  Consensus Cell Network ECELL | US$0,01287 | 15,93% | 102,06% | - | US$20.515,54 | - |
| 4700 |  Sourceless STR | US$0,009022 | -3,27% | -4,46% | - | US$20.814,77 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.