Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Balıkesirspor Token BLKS | US$0,4466 | -8,03% | -26,74% | - | US$20.932,12 | - |
| 4702 |  Beethoven X BEETS | US$0,05050 | -8,05% | 2,60% | - | US$20.904,61 | - |
| 4703 |  Chain Pet CPET | US$0,00008218 | -5,46% | -12,43% | - | US$18.932,03 | - |
| 4704 |  Wine Shares WINE | US$26,31 | -6,77% | -5,29% | - | US$20.861,85 | - |
| 4705 |  Brazil National Fan Token BFT | US$0,2320 | -15,07% | 0,42% | - | US$20.083,84 | - |
| 4706 |  Shaman King Inu SHAMAN | US$0,000000000012 | -18,89% | 2,23% | - | US$20.769,15 | - |
| 4707 |  Stretch To Earn STE | US$0,04638 | 75,74% | -55,92% | - | US$20.743,34 | - |
| 4708 |  B.Protocol BPRO | US$1,01 | -6,44% | -0,43% | - | US$20.376,66 | - |
| 4709 |  DeFinity DEFX | US$0,004042 | -0,36% | 0,84% | - | US$20.551,62 | - |
| 4710 |  Erth Point ERTH | US$43,37 | 0,61% | 6,05% | - | US$20.263,27 | - |
| 4711 |  DeFIL DFL | US$0,004111 | 0,01% | -18,04% | - | US$20.602,56 | - |
| 4712 |  Paragen RGEN | US$0,01425 | -1,02% | -25,67% | - | US$20.325,43 | - |
| 4713 |  DeltaFi DELFI | US$0,09079 | 0,42% | -3,28% | - | US$20.398,06 | - |
| 4714 |  Speed Star STAR STAR | US$0,2459 | 20,15% | 29,69% | - | US$20.357,45 | - |
| 4715 |  Seiren Games Network SERG | US$0,3529 | 22,35% | 17,40% | - | US$20.202,30 | - |
| 4716 |  Metagame Arena MGA | US$0,04225 | -8,53% | -14,94% | - | US$20.397,28 | - |
| 4717 |  Solanax SOLD | US$0,006928 | -16,34% | -19,51% | - | US$20.323,78 | - |
| 4718 |  Marnotaur TAUR | US$0,006460 | -7,60% | -20,44% | - | US$20.385,96 | - |
| 4719 |  Mei Flex MF | US$0,3100 | -3,74% | 0,32% | - | US$20.277,48 | - |
| 4720 |  VoltSwap VOLT | US$0,05122 | -3,36% | 3,92% | - | US$19.981,32 | - |
| 4721 |  VitaDAO VITA | US$1,18 | -9,14% | 0,58% | - | US$20.219,43 | - |
| 4722 |  Energyfi EFT | US$0,004102 | -13,49% | -22,69% | - | US$20.145,69 | - |
| 4723 |  SHIBIC SHIBIC | US$0,00000007097 | 11,93% | -9,31% | - | US$21.108,50 | - |
| 4724 |  DarkCrypto DARK | US$0,01715 | -10,59% | 11,71% | - | US$19.968,92 | - |
| 4725 |  Kingdom Quest KGC | US$0,001099 | -5,62% | -14,99% | - | US$20.089,92 | - |
| 4726 |  Blocksport BSPT | US$0,0003600 | -18,20% | -56,10% | - | US$19.958,10 | - |
| 4727 |  Deswap DAW | US$0,3000 | 6,15% | -23,07% | - | US$19.882,45 | - |
| 4728 |  Chicken KFC | US$11,62 | 0,39% | 0,25% | - | US$19.918,15 | - |
| 4729 |  Parallel Finance PARA | US$0,03397 | -3,38% | 0,00% | - | US$19.832,87 | - |
| 4730 |  ParagonsDAO PDT | US$0,07871 | -7,58% | -1,75% | - | US$20.426,57 | - |
| 4731 |  LOOF LOOF | US$0,002410 | -93,23% | -99,81% | - | US$19.806,08 | - |
| 4732 |  INU INU | US$0,000000000615 | -13,64% | -28,08% | - | US$19.662,06 | - |
| 4733 |  Bastion Protocol BSTN | US$0,002768 | 1,75% | -4,02% | - | US$19.781,21 | - |
| 4734 |  Mainston STON | US$0,01932 | 7,60% | -0,91% | - | US$19.729,63 | - |
| 4735 |  Cashera CSR | US$0,01491 | 295,72% | 1,00% | - | US$19.265,50 | - |
| 4736 |  Lilly Finance Ly | US$0,000000000051 | -6,64% | -20,10% | - | US$19.686,43 | - |
| 4737 |  GoMeat GOMT | US$0,9000 | 2,84% | 106,95% | - | US$19.685,04 | - |
| 4738 |  Catapult ATD | US$0,1100 | -5,45% | -2,30% | - | US$19.712,22 | - |
| 4739 |  Medium MDM | US$0,09289 | 9,16% | -19,31% | - | US$19.630,63 | - |
| 4740 |  Single Finance SINGLE | US$0,005843 | -1,98% | -3,88% | - | US$19.578,93 | - |
| 4741 |  Kyber Network Crystal Legacy KNCL | US$1,94 | 1,83% | 15,19% | - | US$19.566,36 | - |
| 4742 |  Akropolis Delphi ADEL | US$0,003994 | -1,01% | 4,93% | - | US$19.682,47 | - |
| 4743 |  AnteDAO ANTE | US$0,8057 | -0,51% | -2,16% | - | US$19.728,00 | - |
| 4744 |  VidyX VIDYX | US$0,0009179 | -3,23% | -9,45% | - | US$19.542,99 | - |
| 4745 |  Fire Protocol FIRE | US$0,007194 | -1,63% | 2,19% | - | US$19.464,96 | - |
| 4746 |  Shakita Inu SHAK | US$0,0002014 | 11,07% | 47,49% | - | US$19.472,33 | - |
| 4747 |  CORN CORN | US$13,13 | -2,57% | -0,71% | - | US$19.316,02 | - |
| 4748 |  Chain of Legends CLEG | US$0,009947 | -19,24% | 11,92% | - | US$19.474,26 | - |
| 4749 |  Cryptounit CRU | US$0,003147 | -0,02% | 7,75% | - | US$18.894,99 | - |
| 4750 |  PMG Coin PMG | US$0,004576 | -8,01% | -17,29% | - | US$18.336,44 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.