Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  HODL HODL | US$0,000000002252 | -8,16% | -1,20% | - | US$14.600,72 | - |
| 4902 |  Golddoge Sachs GDS | US$0,000000000007 | -6,02% | -27,48% | - | US$14.430,08 | - |
| 4903 |  1irstGold 1GOLD | US$69,34 | 0,04% | 2,16% | - | US$14.439,61 | - |
| 4904 |  Emocoin EMO | US$0,004557 | -3,14% | -1,81% | - | US$14.420,69 | - |
| 4905 |  ENO ENO | US$1,16 | -11,65% | -0,17% | - | US$14.625,87 | - |
| 4906 |  SOLARR SLRR | US$0,02043 | -7,89% | -3,64% | - | US$14.355,01 | - |
| 4907 |  Bonded Cronos BCRO | US$0,1104 | -9,66% | -2,01% | - | US$14.303,05 | - |
| 4908 |  Poochain POOP | US$0,0003904 | 3,18% | 39,90% | - | US$14.288,85 | - |
| 4909 |  Edufex EDUX | US$0,0001468 | -3,24% | -49,27% | - | US$14.464,74 | - |
| 4910 |  DAOLaunch DAL | US$0,1616 | 1,66% | -5,48% | - | US$14.239,86 | - |
| 4911 |  Smarty Pay SPY | US$0,01522 | -4,29% | -10,70% | - | US$14.153,79 | - |
| 4912 |  Helkin HK | US$6,48 | -0,96% | 28,51% | - | US$12.398,88 | - |
| 4913 |  MyKingdom MYK | US$0,01590 | 1,91% | 1,27% | - | US$13.910,24 | - |
| 4914 |  Crypto Fight Club FIGHT | US$0,001273 | -2,32% | -5,33% | - | US$14.196,32 | - |
| 4915 |  Degis DEG | US$0,04786 | -10,58% | -3,40% | - | US$14.145,08 | - |
| 4916 |  PL^Gnet PLUG | US$0,001455 | -6,50% | -15,14% | - | US$13.418,84 | - |
| 4917 |  Universal Store of Value USV | US$109,49 | -6,31% | -21,00% | - | US$14.149,24 | - |
| 4918 |  Burrow BRRR | US$0,03444 | 281,96% | -35,00% | - | - | - |
| 4919 |  Pollen Coin PCN | US$0,1490 | 8,75% | -11,30% | - | US$14.078,67 | - |
| 4920 |  Savage SAVG | US$0,004309 | -2,15% | -0,13% | - | US$14.087,57 | - |
| 4921 |  Blue Baikal BBC | US$0,00002144 | -10,31% | -23,08% | - | US$14.093,38 | - |
| 4922 |  Nomad Exiles PRIDE | US$0,007884 | -0,25% | -4,78% | - | US$14.071,39 | - |
| 4923 |  Renewable Energy RET | US$0,000000000029 | -14,79% | 6,97% | - | US$13.992,62 | - |
| 4924 |  Tutellus TUT | US$0,1652 | -6,27% | 6,42% | - | US$13.754,23 | - |
| 4925 |  Cricket Foundation CRIC | US$0,0001970 | -11,62% | -22,99% | - | US$14.027,55 | - |
| 4926 |  Artrade ATR | US$0,005938 | -0,25% | -7,95% | - | US$13.803,43 | - |
| 4927 |  GreatDane GREATDANE | US$0,000000000028 | -0,03% | -77,87% | - | US$13.976,25 | - |
| 4928 |  XSwap Protocol XSP | US$0,0008679 | -6,37% | 10,99% | - | US$13.819,53 | - |
| 4929 |  Creator Platform CTR | US$0,002278 | 3,34% | 2,94% | - | US$13.828,45 | - |
| 4930 |  The Phoenix FIRE | US$0,6723 | -13,22% | -4,96% | - | US$13.843,47 | - |
| 4931 |  Hashtagger.com MOOO | US$0,05005 | -0,69% | -0,15% | - | US$13.813,02 | - |
| 4932 |  Boss Token BOSS | US$0,000000002391 | -5,53% | -6,74% | - | US$14.083,11 | - |
| 4933 |  Kazoku INU KAZOKU | US$0,0001297 | -7,42% | -47,45% | - | US$13.526,94 | - |
| 4934 |  Mercurial Finance MER | US$0,01588 | 0,64% | 39,96% | - | US$14.087,58 | - |
| 4935 |  BUILD BUILD | US$0,0003374 | -8,85% | -7,06% | - | US$13.750,50 | - |
| 4936 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -8,06% | -0,07% | - | US$13.767,06 | - |
| 4937 |  Sperax USD USDs | US$0,9351 | -3,00% | -7,35% | - | US$13.722,68 | - |
| 4938 |  Monopoly Millionaire Game MMG | US$0,002524 | 0,15% | -58,32% | - | US$19.524,46 | - |
| 4939 |  Swinca SWI | US$0,0001091 | 23,97% | 82,23% | - | US$13.676,05 | - |
| 4940 |  DexBrowser BRO | US$0,005170 | 0,17% | -2,23% | - | US$13.689,74 | - |
| 4941 |  Shkreli Inu SHKI | US$0,000000001201 | -32,13% | -16,27% | - | US$13.534,81 | - |
| 4942 |  CryptoCars CCAR | US$0,004238 | -2,28% | 3,29% | - | US$13.573,22 | - |
| 4943 |  3x Short XRP Token XRPBEAR | US$0,0000001000 | 13,24% | -21,64% | - | US$13.505,70 | - |
| 4944 |  ForthBox FBX | US$0,002706 | -0,81% | -2,20% | - | US$13.591,72 | - |
| 4945 |  MOTIV Protocol MOV | US$0,007928 | -1,10% | -1,96% | - | US$13.535,34 | - |
| 4946 |  Ruby Currency RBC | US$3,39 | -6,11% | 2,55% | - | US$13.421,16 | - |
| 4947 |  Speed Star JOC JOC | US$0,001695 | 2,16% | 5,66% | - | US$13.446,93 | - |
| 4948 |  Envelop NIFTSY | US$0,002774 | 3,92% | 1,40% | - | US$13.398,29 | - |
| 4949 |  Monetas MNTG | US$0,8236 | 22,08% | 20,61% | - | US$13.401,06 | - |
| 4950 |  KuSwap KUS | US$0,05279 | -6,32% | -1,80% | - | US$13.266,19 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.