Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Waves Ducks EGG | US$21,98 | -3,63% | 31,77% | - | US$13.246,05 | - |
| 4952 |  Tempus TEMP | US$0,03589 | -3,28% | 0,83% | - | US$13.198,58 | - |
| 4953 |  SpiceUSD USDS | US$0,9310 | -0,15% | -4,96% | - | US$13.228,39 | - |
| 4954 |  Baby Tiger King BABYTK | US$0,000000000054 | -0,02% | 3,85% | - | US$13.086,43 | - |
| 4955 |  DEI DEI | US$0,2031 | -2,66% | -13,67% | - | US$13.170,16 | - |
| 4956 |  Sandwich Network SANDWICH | US$0,0006715 | -0,31% | 0,10% | - | US$13.165,88 | - |
| 4957 |  Oobit OBT | US$0,1361 | -2,81% | -20,47% | - | US$13.095,48 | - |
| 4958 |  Bincentive BCNT | US$0,01565 | -2,95% | -5,69% | - | US$12.971,85 | - |
| 4959 |  Vaulty VLTY | US$0,01011 | 0,49% | -16,29% | - | US$13.074,60 | - |
| 4960 |  Bent Finance BENT | US$0,1446 | -0,82% | 5,15% | - | US$12.846,30 | - |
| 4961 |  Samurai Legends SMG | US$0,004369 | -6,39% | -17,24% | - | US$12.994,17 | - |
| 4962 |  Cheems Inu CINU | US$0,000000000000 | -0,99% | 8,26% | - | US$12.747,75 | - |
| 4963 |  Potentiam PTM | US$0,01050 | -16,22% | -8,66% | - | US$12.714,44 | - |
| 4964 |  Plant Empires PEFI | US$0,004946 | 17,04% | -2,41% | - | US$12.670,94 | - |
| 4965 |  Elephant Money ELEPHANT | US$0,0000001154 | -4,22% | 10,89% | - | US$12.646,51 | - |
| 4966 |  PicaArtMoney PICA | US$0,006553 | -4,76% | 64,05% | - | US$12.648,35 | - |
| 4967 |  BitcoinX BCX | US$0,0002997 | -0,70% | 13,19% | - | US$12.660,14 | - |
| 4968 |  Creation Energy Join International CEJI | US$0,02656 | -9,15% | 17,84% | - | US$12.643,97 | - |
| 4969 |  Beefy Escrowed Fantom BEFTM | US$0,2193 | -9,72% | -0,09% | - | US$12.632,63 | - |
| 4970 |  Ojamu OJA | US$0,006651 | 2,01% | 1,14% | - | US$12.544,96 | - |
| 4971 |  Tranquil Staked ONE STONE | US$0,2270 | -1,29% | 5,43% | - | US$12.420,21 | - |
| 4972 |  CLIMB TOKEN FINANCE CLIMB | US$0,5390 | 4,04% | -3,58% | - | US$12.862,98 | - |
| 4973 |  MiamiCoin MIA | US$0,0005501 | -0,34% | 7,90% | - | US$12.436,34 | - |
| 4974 |  Movn MOV | US$0,03016 | -3,34% | -20,47% | - | US$12.471,40 | - |
| 4975 |  Canadian Inuit Dog CADINU | US$0,000000000048 | -2,19% | -33,27% | - | US$12.430,45 | - |
| 4976 |  DecaSwap DECA | US$1,11 | 1,28% | -3,80% | - | US$12.322,29 | - |
| 4977 |  Dream DREAM | US$0,09214 | -13,60% | -20,92% | - | US$12.334,59 | - |
| 4978 |  Metan Evolutions METAN | US$0,006321 | -1,05% | -2,74% | - | US$12.293,13 | - |
| 4979 |  GhostMarket GM | US$0,02771 | -5,26% | -5,18% | - | US$12.236,79 | - |
| 4980 |  Boring Protocol BOP | US$0,005723 | -5,87% | -15,83% | - | US$13.041,16 | - |
| 4981 |  Buddy DAO BDY | US$0,008270 | 0,10% | -10,40% | - | US$12.208,45 | - |
| 4982 |  MyConstant MCT | US$0,1216 | -5,49% | 4,02% | - | US$12.164,43 | - |
| 4983 |  MetalSwap XMT | US$0,07697 | 0,21% | 1,72% | - | US$12.152,00 | - |
| 4984 |  TokenBot TKB | US$0,001572 | -11,64% | -40,74% | - | US$11.887,41 | - |
| 4985 |  LakeViewMeta LVM | US$0,0007901 | 2,78% | 4,29% | - | US$12.139,60 | - |
| 4986 |  Koreadoge KDOGE | US$0,00005800 | 3,55% | -27,50% | - | US$12.187,68 | - |
| 4987 |  Aquaris AQS | US$0,01686 | -0,45% | -0,12% | - | US$12.105,68 | - |
| 4988 |  CleanCarbon CARBO | US$0,02158 | -0,42% | -18,80% | - | US$12.049,40 | - |
| 4989 |  dForce USD USX | US$0,9839 | -0,69% | -1,04% | - | US$12.047,62 | - |
| 4990 |  BALI TOKEN BLI | US$0,000000004942 | -27,95% | -49,49% | - | US$11.992,57 | - |
| 4991 |  ASSARA ASSA | US$0,000003800 | -7,34% | -27,63% | - | US$12.235,18 | - |
| 4992 |  DragonSea DGE | US$0,002327 | 6,96% | 0,08% | - | US$11.999,94 | - |
| 4993 |  Wrapped Monero WXMR | US$146,92 | -6,02% | -4,38% | - | US$11.853,57 | - |
| 4994 |  Feisty Doge NFT NFD | US$0,00003893 | -7,98% | -0,68% | - | US$11.984,03 | - |
| 4995 |  Mystic Poker MYP | US$0,002753 | -11,76% | -9,50% | - | US$12.152,43 | - |
| 4996 |  Bitpanda Ecosystem Token BEST | US$0,3827 | -2,01% | 4,88% | - | US$11.767,13 | - |
| 4997 |  Metahub Coin MHB | US$0,009844 | 9,52% | 14,13% | - | US$11.783,91 | - |
| 4998 |  beFITTER HEE | US$0,001313 | -6,23% | -36,77% | - | US$11.756,13 | - |
| 4999 |  Pera Finance PERA | US$0,003049 | -5,06% | -21,02% | - | US$11.781,13 | - |
| 5000 |  SideShift Token XAI | US$0,1105 | -1,22% | -11,01% | - | US$11.746,47 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.