Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ZionTopia ZION | US$0,0005140 | 0,10% | 0,33% | - | US$17.353,32 | - |
| 4802 |  void.cash VCASH | US$0,0004198 | -21,37% | -1,96% | - | US$17.099,56 | - |
| 4803 |  Synesis One SNS | US$0,008817 | -5,40% | -3,80% | - | US$16.980,60 | - |
| 4804 |  Maneki-neko NEKI | US$0,00003088 | -17,39% | -33,38% | - | US$17.221,49 | - |
| 4805 |  BitBase Token BTBS | US$0,1905 | -4,71% | -4,82% | - | US$17.264,42 | - |
| 4806 |  LITTLE RABBIT (V2) LTRBT | US$0,000000006653 | 3,48% | 10,17% | - | US$17.042,64 | - |
| 4807 |  NPC Coin NPC | US$0,003528 | -3,89% | -22,06% | - | US$17.119,82 | - |
| 4808 |  VRES VRS | US$0,3400 | 31,17% | 34,10% | - | US$17.118,19 | - |
| 4809 |  MDsquare TMED | US$0,00002070 | -6,77% | -40,17% | - | US$17.112,06 | - |
| 4810 |  Cub Finance CUB | US$0,02136 | 0,09% | -0,57% | - | US$17.110,87 | - |
| 4811 |  Redacted BTRFLY | US$234,81 | -8,40% | -4,38% | - | US$17.066,01 | - |
| 4812 |  Hypersign identity HID | US$0,02509 | -6,35% | 9,55% | - | US$17.058,08 | - |
| 4813 |  CryptoMines Reborn CRUX | US$0,06355 | -10,03% | -13,80% | - | US$16.962,27 | - |
| 4814 |  The Web3 Project (new) TWEP | US$0,006428 | 3,46% | -10,71% | - | US$16.955,74 | - |
| 4815 |  BuyMORE MORE | US$0,9410 | -17,70% | -13,79% | - | US$17.445,32 | - |
| 4816 |  LocalTrade LTT | US$0,1337 | -0,92% | -14,47% | - | US$16.719,85 | - |
| 4817 |  Regen Network REGEN | US$0,2647 | -9,82% | -1,23% | - | US$16.775,93 | - |
| 4818 |  Musk Metaverse METAMUSK | US$0,000000003499 | -10,03% | 6,24% | - | US$17.260,29 | - |
| 4819 |  THORWallet DEX TGT | US$0,006724 | -7,43% | 1,02% | - | US$16.789,72 | - |
| 4820 |  PLT PLT | US$0,1465 | -1,42% | 6,15% | - | US$16.719,81 | - |
| 4821 |  Mouse Haunt Token MHT | US$0,04824 | -3,72% | -7,62% | - | US$16.718,98 | - |
| 4822 |  Hatayspor Token HATAY | US$0,4504 | 17,28% | -14,14% | - | US$15.932,95 | - |
| 4823 |  DXBPay DXB | US$0,000000003547 | -5,53% | 3,41% | - | US$16.752,52 | - |
| 4824 |  CronaSwap CRONA | US$0,007673 | -4,28% | -11,33% | - | US$16.672,15 | - |
| 4825 |  Dystopia DYST | US$0,006680 | 5,04% | 30,06% | - | US$17.003,19 | - |
| 4826 |  Stilton STILT | US$0,0000001284 | -17,02% | -17,40% | - | US$16.592,57 | - |
| 4827 |  UncleMine UM | US$0,004413 | -3,97% | -5,33% | - | US$16.668,26 | - |
| 4828 |  eFin Decentralized WEFIN | US$0,0001144 | 3,79% | 14,90% | - | US$16.591,75 | - |
| 4829 |  MotoGP Fan Token MGPT | US$0,08069 | -10,60% | -3,00% | - | US$13.317,60 | - |
| 4830 |  The Tale of Osaku OSAKU | US$0,0000008870 | -24,36% | -78,35% | - | US$17.440,47 | - |
| 4831 |  Zeus Finance ZEUS | US$0,2832 | -16,38% | -15,97% | - | US$16.352,04 | - |
| 4832 |  AniFi World ANIFI | US$0,004032 | -17,80% | -18,48% | - | US$16.395,13 | - |
| 4833 |  PolyPad POLYPAD | US$0,004667 | -3,32% | -0,92% | - | US$16.328,54 | - |
| 4834 |  Lum Network LUM | US$0,001574 | -9,14% | 14,93% | - | US$18.090,64 | - |
| 4835 |  The Three Kingdoms TTK | US$0,001665 | 0,05% | -4,17% | - | US$16.331,77 | - |
| 4836 |  BITCOIN ADDITIONAL BTCA | US$20.184,02 | -9,76% | 7,15% | - | US$16.278,33 | - |
| 4837 |  FlokiGrow FLOKIGROW | US$0,000000000173 | -32,77% | -46,94% | - | US$16.200,76 | - |
| 4838 |  Notable NBL | US$0,01257 | -4,04% | -9,75% | - | US$16.192,61 | - |
| 4839 |  TORG TORG | US$0,0000004819 | -7,30% | 7,34% | - | US$16.220,80 | - |
| 4840 |  MobiFi MoFi | US$0,006209 | -1,86% | 4,04% | - | US$16.070,34 | - |
| 4841 |  Pembrock PEM | US$0,1442 | -19,08% | -13,14% | - | US$368,26 | - |
| 4842 |  Netcoincapital NCC | US$0,02870 | 24,76% | 30,45% | - | US$15.994,42 | - |
| 4843 |  Smart Wallet Token SWT | US$0,0001131 | -2,65% | -1,72% | - | US$16.009,00 | - |
| 4844 |  Starfish OS IGT | US$1,02 | -4,00% | -11,37% | - | US$16.121,68 | - |
| 4845 |  PlutusDAO PLS | US$0,3765 | -18,43% | -16,01% | - | US$16.033,28 | - |
| 4846 |  VinDax Coin VD | US$0,008201 | 3,61% | 4,24% | - | US$15.860,89 | - |
| 4847 |  BABİL TOKEN BABIL | US$0,9800 | -0,02% | 0,00% | - | US$15.527,11 | - |
| 4848 |  VXXL VXXL | US$0,000009486 | -12,25% | -36,41% | - | US$16.581,35 | - |
| 4849 |  Advanced Micro Devices tokenized stock FTX AMD | US$77,33 | -8,66% | -1,94% | - | US$15.693,30 | - |
| 4850 |  CoinScan SCAN | US$0,005399 | -13,66% | -15,01% | - | US$15.417,94 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.