Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  USD mars USDm | US$0,4477 | -0,51% | 2,58% | - | US$19.066,97 | - |
| 4752 |  Day By Day DBD | US$0,009244 | -2,94% | 10,49% | - | US$19.033,82 | - |
| 4753 |  Marsupilamii MARS | US$0,004034 | 16,38% | 242,22% | - | US$19.013,81 | - |
| 4754 |  Mogu MOGX | US$0,006381 | -3,26% | 1,08% | - | US$21.002,23 | - |
| 4755 |  HollaEx Token XHT | US$0,1763 | -11,81% | 8,94% | - | US$19.199,60 | - |
| 4756 |  Phuture PHTR | US$0,02285 | -0,22% | 3,77% | - | US$19.043,36 | - |
| 4757 |  YuzuSwap YUZU | US$0,01078 | -5,68% | -8,60% | - | US$18.935,25 | - |
| 4758 |  NoblessCoin NBLS | US$0,000005500 | -17,92% | -57,03% | - | US$18.978,11 | - |
| 4759 |  Winter WINTER | US$0,01137 | -7,91% | -2,65% | - | US$18.881,44 | - |
| 4760 |  Rebel Bots RBLS | US$0,09760 | 5,77% | 0,74% | - | US$18.890,31 | - |
| 4761 |  D Community DILI | US$0,00002575 | -5,91% | -9,82% | - | US$18.910,81 | - |
| 4762 |  XBE Token XBE | US$43,43 | -10,80% | -17,99% | - | US$18.965,58 | - |
| 4763 |  Noku NOKU | US$0,3563 | 1,73% | 1,94% | - | US$20.904,92 | - |
| 4764 |  TON Token TON | US$0,009950 | -6,41% | -6,04% | - | US$18.768,91 | - |
| 4765 |  Vidiachange VIDA | US$13,17 | -8,03% | -1,29% | - | US$18.682,74 | - |
| 4766 |  Spring SPRING | US$0,01043 | -7,75% | -0,81% | - | US$18.674,02 | - |
| 4767 |  Reimagined Finance REFI | US$0,006667 | -8,20% | -2,99% | - | US$19.154,83 | - |
| 4768 |  Ftribe Fighters (F2 NFT) F2C | US$0,003349 | -2,03% | 1,45% | - | US$18.662,85 | - |
| 4769 |  Netflix Tokenized Stock Defichain DNFLX | US$180,13 | -5,40% | 1,91% | - | US$18.580,82 | - |
| 4770 |  Homerun Token HMRN | US$0,001490 | -26,21% | -68,44% | - | US$18.872,55 | - |
| 4771 |  Arbitrage Token RBTR | US$0,01031 | 13,69% | -96,01% | - | US$18.436,58 | - |
| 4772 |  Blin Metaverse BLIN | US$0,003841 | -9,42% | 4,21% | - | US$18.511,74 | - |
| 4773 |  Shepherd Inu SINU | US$0,1342 | -25,99% | 22,39% | - | US$18.688,78 | - |
| 4774 |  Walrus WLRS | US$0,2937 | -8,86% | -20,59% | - | US$18.483,58 | - |
| 4775 |  Filecoin Standard Hashrate Token FILST | US$1,05 | 0,66% | -0,70% | - | US$18.426,50 | - |
| 4776 |  Palantir Tokenized Stock Defichain DPLTR | US$6,13 | -5,72% | 4,63% | - | US$18.417,66 | - |
| 4777 |  YAM V1 YAM | US$0,1397 | -1,20% | -0,73% | - | US$18.521,32 | - |
| 4778 |  Ducato Finance Token DUCATO | US$0,01270 | 2,73% | -17,59% | - | US$18.281,79 | - |
| 4779 |  Defi Shopping Stake DSS | US$0,007936 | 30,83% | -0,45% | - | US$18.290,11 | - |
| 4780 |  Pleasure Coin NSFW | US$0,00006246 | -2,97% | -13,48% | - | US$19.237,45 | - |
| 4781 |  Capital DAO Protocol CDS | US$0,001678 | -12,06% | -4,02% | - | US$18.065,99 | - |
| 4782 |  Liquid Driver LQDR | US$1,27 | -7,56% | -0,63% | - | US$18.114,88 | - |
| 4783 |  ENNO Cash ENNO | US$0,6712 | -2,54% | -17,47% | - | US$18.063,82 | - |
| 4784 |  Project X XIL | US$0,008975 | -4,06% | 6,47% | - | US$18.042,35 | - |
| 4785 |  VeraOne VRO | US$50,23 | -8,42% | -4,23% | - | US$18.156,83 | - |
| 4786 |  Kishiburno KISHIBURNO | US$0,02177 | -79,54% | -83,03% | - | US$17.911,07 | - |
| 4787 |  Miracle Universe MU | US$0,001382 | -0,52% | 3,13% | - | US$17.940,27 | - |
| 4788 |  Changer CNG | US$0,08022 | -2,44% | -7,37% | - | US$17.859,55 | - |
| 4789 |  HITOP HITOP | US$0,001768 | -4,35% | -21,49% | - | US$18.075,03 | - |
| 4790 |  HNB Protocol HNB | US$0,02155 | -30,34% | 31,16% | - | US$17.569,33 | - |
| 4791 |  SmartFi SMTF | US$1,12 | 18,33% | -4,86% | - | US$17.739,70 | - |
| 4792 |  CZodiac Stabletoken CZUSD | US$0,9960 | -0,32% | -0,30% | - | US$17.704,47 | - |
| 4793 |  Moonlana MOLA | US$0,00006852 | -4,22% | -2,87% | - | US$17.497,48 | - |
| 4794 |  Adana Demirspor Token DEMIR | US$2,05 | -4,17% | -15,75% | - | US$17.646,55 | - |
| 4795 |  Bitcoin Bam BTCBAM | US$0,2681 | -8,59% | -51,70% | - | US$17.645,24 | - |
| 4796 |  Fantom Maker FAME | US$0,009604 | -1,58% | 0,81% | - | US$17.618,55 | - |
| 4797 |  KickPad KPAD | US$0,001344 | -7,71% | -18,34% | - | US$17.707,07 | - |
| 4798 |  GALAXIA GXA | US$0,006693 | -5,39% | -6,15% | - | US$17.574,12 | - |
| 4799 |  Lion Token LION | US$0,00007617 | -5,89% | 3,99% | - | US$17.538,45 | - |
| 4800 |  MetaFighter MF | US$0,0007331 | -3,43% | 3,76% | - | US$17.424,91 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.