Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Cyber Crystal CRYSTAL | US$0,3324 | 0,79% | -8,61% | - | US$8.269,29 | - |
| 5152 |  Dot Finance PINK | US$0,006759 | -5,20% | -0,79% | - | US$8.227,17 | - |
| 5153 |  Madagascar $TIME | US$0,000000000201 | 0,80% | 2,74% | - | US$8.928,30 | - |
| 5154 |  KLAYMETA META | US$0,03079 | -5,52% | 12,17% | - | US$8.213,25 | - |
| 5155 |  Antalyaspor Token AKREP | US$0,5228 | -10,29% | -33,05% | - | US$8.185,94 | - |
| 5156 |  Cosplay Token COT | US$0,02793 | -8,84% | -3,70% | - | US$8.174,24 | - |
| 5157 |  Artwork NFT ANFT | US$0,00000007000 | 39,98% | 40,00% | - | US$8.419,88 | - |
| 5158 |  Metabolic MTBC | US$0,00003903 | -31,15% | -34,02% | - | US$8.127,31 | - |
| 5159 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,79 | -4,63% | 17,98% | - | US$8.127,32 | - |
| 5160 |  Endless Board Game ENG | US$0,003934 | -3,12% | 7,05% | - | US$8.111,52 | - |
| 5161 |  Adalend ADAL | US$0,01587 | -32,74% | -46,28% | - | US$7.800,37 | - |
| 5162 |  Friends With Benefits Pro FWB | US$9,75 | -5,07% | 0,18% | - | US$8.104,56 | - |
| 5163 |  Dot Dot Finance DDD | US$0,003435 | -0,82% | -2,99% | - | US$8.050,62 | - |
| 5164 |  SUP SUP | US$6,89 | 0,70% | 2,79% | - | US$8.054,18 | - |
| 5165 |  Community Vote Power CVP | US$0,2648 | 66,62% | 58,75% | - | US$8.155,11 | - |
| 5166 |  CryptoCoinPay CCP | US$0,009800 | 34,22% | -37,58% | - | US$7.946,85 | - |
| 5167 |  Bankless BED Index BED | US$54,72 | -6,71% | 3,47% | - | US$6.346,49 | - |
| 5168 |  GINZA NETWORK GINZA | US$0,01608 | -1,95% | -16,59% | - | US$7.958,53 | - |
| 5169 |  WealthSecrets WSC | US$0,00004588 | -5,62% | 7,37% | - | US$7.913,33 | - |
| 5170 |  Vulture Peak VPK | US$0,04395 | -0,13% | -6,42% | - | US$7.839,94 | - |
| 5171 |  Thetan Coin THC | US$0,003833 | -4,62% | 5,08% | - | US$7.973,54 | - |
| 5172 |  CRODEX CRX | US$4,67 | -12,71% | -6,32% | - | US$7.920,90 | - |
| 5173 |  Vulkania VLK | US$0,04783 | 5,09% | -5,29% | - | US$8.411,82 | - |
| 5174 |  SKY FRONTIER GSKY | US$0,000000001406 | -16,52% | -46,30% | - | US$7.874,99 | - |
| 5175 |  PayBolt PAY | US$0,001737 | -9,18% | 6,14% | - | US$7.873,90 | - |
| 5176 |  Duelist King DKT | US$0,05642 | -4,59% | 19,00% | - | US$7.849,46 | - |
| 5177 |  Dx SALE | US$0,1933 | -8,11% | 1,90% | - | US$7.824,38 | - |
| 5178 |  Behodler EYE | US$0,2138 | -14,31% | -23,82% | - | US$7.797,20 | - |
| 5179 |  Graphen ELTG | US$0,0002140 | -0,48% | 33,75% | - | US$7.753,56 | - |
| 5180 |  New Earth Order Money NEOM | US$9,91 | 19,99% | -8,81% | - | US$7.531,99 | - |
| 5181 |  PRISM Protocol PRISM | US$0,002784 | 2,64% | 26,26% | - | US$8.176,98 | - |
| 5182 |  Omnisphere DAO OSPD | US$0,000009056 | -6,20% | 3,50% | - | US$7.745,32 | - |
| 5183 |  Phenix Finance PHNX | US$0,006923 | -11,73% | -29,27% | - | US$7.749,68 | - |
| 5184 |  Viblos VIBLO | US$0,0005970 | -6,88% | -2,93% | - | US$7.700,80 | - |
| 5185 |  MAIN MAIN | US$0,001683 | -0,49% | 4,35% | - | US$7.691,79 | - |
| 5186 |  Paras PARAS | US$0,03890 | -9,29% | 12,36% | - | US$3.916,69 | - |
| 5187 |  Vires Finance VIRES | US$10,42 | 3,28% | -13,57% | - | US$7.677,59 | - |
| 5188 |  Winerz WNZ | US$0,004378 | -0,18% | -3,29% | - | US$7.656,57 | - |
| 5189 |  Boji BOJI | US$0,000000000540 | -32,54% | -26,17% | - | US$7.630,42 | - |
| 5190 |  Adadao ADAO | US$0,004490 | -6,12% | -2,01% | - | US$7.589,13 | - |
| 5191 |  Agrinoble AGN | US$0,0000009419 | -2,84% | -18,68% | - | US$7.569,86 | - |
| 5192 |  ELONGATE ELONGATE | US$0,000000008832 | -6,48% | -14,23% | - | US$7.480,80 | - |
| 5193 |  28VCK VCK | US$0,004150 | 1,71% | -13,36% | - | US$7.239,50 | - |
| 5194 |  Lillion LIL | US$4,72 | 3,04% | -0,21% | - | US$7.480,94 | - |
| 5195 |  Space Token SPACE | US$0,01628 | -7,36% | 7,79% | - | US$7.494,10 | - |
| 5196 |  ImmortalDAO Finance IMMO | US$1,59 | 5,41% | -12,54% | - | US$7.434,14 | - |
| 5197 |  RFOX Finance VFOX | US$0,1614 | -8,49% | 11,77% | - | US$7.394,18 | - |
| 5198 |  Aavegotchi FOMO FOMO | US$0,02625 | -4,32% | -12,63% | - | US$7.411,06 | - |
| 5199 |  Pledge PLGR | US$0,0004142 | -7,30% | 9,81% | - | US$6.859,88 | - |
| 5200 |  ChainSwaps CHAIN | US$0,00004309 | -29,25% | -99,82% | - | US$7.393,16 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.