Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pitbull Inu PITI | US$0,000000000001 | -13,49% | -31,63% | - | US$6.347,80 | - |
| 5252 |  KENKA METAVERSE KENKA | US$0,00006950 | -10,04% | -19,04% | - | US$6.332,48 | - |
| 5253 |  XDoge Network XDOGE | US$0,000001918 | -2,50% | 1,70% | - | US$6.331,88 | - |
| 5254 |  DogeZilla DOGEZILLA | US$0,000000000000 | -15,89% | 12,11% | - | US$6.322,73 | - |
| 5255 |  sKLAY SKLAY | US$0,2421 | -5,88% | 0,08% | - | US$6.273,85 | - |
| 5256 |  Custodiy CTY | US$14,51 | -4,74% | -10,83% | - | US$6.252,35 | - |
| 5257 |  Crypto Classic CRC | US$0,01533 | -12,91% | -7,02% | - | US$6.307,29 | - |
| 5258 |  UCX UCX | US$0,1495 | -0,02% | -0,13% | - | US$6.242,53 | - |
| 5259 |  DeXit Network DXT | US$0,001724 | -1,51% | 6,99% | - | US$6.234,84 | - |
| 5260 |  Kirobo KIRO | US$0,02614 | -8,09% | 0,05% | - | US$6.217,60 | - |
| 5261 |  BeagleInu BIC | US$0,000000000003 | -14,93% | -44,68% | - | US$6.210,22 | - |
| 5262 |  MetaCash META | US$0,000000000381 | -1,74% | -9,82% | - | US$6.127,24 | - |
| 5263 |  Gravis Finance GRVS | US$0,005877 | -1,04% | 3,58% | - | US$6.218,84 | - |
| 5264 |  GGDApp GGTK | US$0,06011 | -4,06% | 2,53% | - | US$6.170,09 | - |
| 5265 |  Bone BONE | US$0,03854 | -7,29% | 3,89% | - | US$6.153,16 | - |
| 5266 |  BlackPool BPT | US$0,4356 | -8,84% | -0,38% | - | US$6.128,72 | - |
| 5267 |  JD Coin JDC | US$0,03272 | -28,77% | -13,15% | - | US$6.122,63 | - |
| 5268 |  USN USN | US$1,07 | 7,12% | 8,05% | - | US$0,01000 | - |
| 5269 |  Tokenize Xchange TKX | US$5,66 | -3,78% | 3,85% | - | US$6.084,84 | - |
| 5270 |  BioNTech tokenized stock Bittrex BNTX | US$142,58 | -4,29% | 1,57% | - | US$6.100,54 | - |
| 5271 |  ABCMETA META | US$0,001146 | -1,11% | -18,00% | - | US$6.114,52 | - |
| 5272 |  Fisco Coin FSCC | US$2,23 | 0,53% | 7,12% | - | US$6.182,22 | - |
| 5273 |  Pi INU PINU | US$0,0000004933 | -8,06% | -8,87% | - | US$6.205,24 | - |
| 5274 |  Recovery Right Token RRT | US$0,8438 | 0,00% | -0,73% | - | US$6.038,81 | - |
| 5275 |  Haven token HAVEN | US$0,09537 | -20,88% | -9,69% | - | US$6.035,81 | - |
| 5276 |  Solpad Finance SOLPAD | US$0,0002182 | -6,05% | -3,18% | - | US$6.030,30 | - |
| 5277 |  ClassZZ CZZ | US$0,01531 | -1,94% | -10,36% | - | US$6.062,39 | - |
| 5278 |  Edge EDGE | US$0,06706 | -17,02% | 1,86% | - | US$5.994,43 | - |
| 5279 |  Viva Classic VIVA | US$0,000000000726 | -23,51% | -35,35% | - | US$6.075,87 | - |
| 5280 |  ERON ERON | US$0,00001238 | -44,97% | -49,10% | - | US$5.987,94 | - |
| 5281 |  FiboDex FIBO | US$0,000000007299 | 2,84% | 2,57% | - | US$6.021,56 | - |
| 5282 |  IOTEN IOTN | US$0,0004767 | -14,69% | 41,61% | - | US$6.450,77 | - |
| 5283 |  dexIRA DEX | US$0,002579 | -8,51% | 2,68% | - | US$5.876,56 | - |
| 5284 |  DecentralizedUnited DCU | US$0,0002931 | -10,64% | -44,08% | - | US$5.635,79 | - |
| 5285 |  Exohood EXO | US$0,0002937 | 76,58% | 377,29% | - | US$5.869,83 | - |
| 5286 |  Panther Protocol ZKP | US$0,04573 | 1,35% | 8,26% | - | US$5.873,81 | - |
| 5287 |  New Frontier Presents NFP | US$0,01179 | -11,39% | -25,60% | - | US$5.847,40 | - |
| 5288 |  Effort Economy EFFORT | US$0,01590 | -3,64% | 12,16% | - | US$5.840,72 | - |
| 5289 |  MetaBUSDCoin MBC | US$0,000000004062 | -1,19% | 7,15% | - | US$5.837,51 | - |
| 5290 |  Penguin Finance PEFI | US$0,01705 | -7,78% | 13,71% | - | US$5.803,70 | - |
| 5291 |  Good Dog HEEL | US$0,09591 | -2,17% | 69,98% | - | US$5.801,67 | - |
| 5292 |  All Coins Yield Capital ACYC | US$0,0000006520 | -7,48% | -1,12% | - | US$5.735,39 | - |
| 5293 |  FUTURECOIN FUTURE | US$0,03280 | -2,49% | 4,61% | - | US$5.806,38 | - |
| 5294 |  YinYang YY | US$0,3416 | -14,28% | 7,05% | - | US$5.742,40 | - |
| 5295 |  ARB Protocol ARB | US$0,004829 | -12,80% | -60,18% | - | US$5.675,16 | - |
| 5296 |  Emblem EMB | US$0,02809 | 2,52% | 4,50% | - | US$5.585,99 | - |
| 5297 |  Netswap NETT | US$0,2390 | -9,83% | -18,99% | - | US$5.682,11 | - |
| 5298 |  İstanbul Wild Cats Fan Token IWFT | US$0,002460 | -14,21% | -22,37% | - | US$5.651,14 | - |
| 5299 |  HUSH HUSH | US$0,001508 | 0,34% | 81,55% | - | US$5.759,16 | - |
| 5300 |  TTX METAVERSE XMETA | US$0,000001248 | -21,37% | -50,19% | - | US$5.639,33 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.