Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  AurusDeFi AWX | US$1,97 | 49,18% | 89,17% | - | US$4.970,08 | - |
| 5352 |  Wise Token WISE | US$0,1387 | -8,12% | 0,50% | - | US$4.925,64 | - |
| 5353 |  Dcoin Token DT | US$0,008255 | 0,33% | -0,49% | - | US$4.913,60 | - |
| 5354 |  Vagabond VGO | US$0,09090 | -8,00% | -8,78% | - | US$4.923,58 | - |
| 5355 |  MDB Plus MDB+ | US$1,16 | -0,57% | -0,64% | - | US$5.175,32 | - |
| 5356 |  Aavegotchi ALPHA ALPHA | US$0,02024 | -2,46% | -7,66% | - | US$4.922,02 | - |
| 5357 |  Turtles Token TRTLS | US$0,09210 | -11,16% | -10,81% | - | US$4.938,78 | - |
| 5358 |  Google Tokenized Stock Zipmex GOOGL | US$103,92 | -4,22% | 0,93% | - | US$4.907,04 | - |
| 5359 |  The Revolution Token TRT | US$0,000003273 | -10,88% | -28,20% | - | US$4.883,71 | - |
| 5360 |  PolyCub POLYCUB | US$0,06270 | -3,64% | -12,93% | - | US$4.895,94 | - |
| 5361 |  Okidoki Social DOKI | US$0,002479 | -9,18% | 3,93% | - | US$4.852,72 | - |
| 5362 |  Meta Kongz MKC | US$0,06807 | -6,74% | -10,56% | - | US$4.858,86 | - |
| 5363 |  Decode Coin DECODE | US$0,005052 | 0,12% | 0,00% | - | US$4.843,71 | - |
| 5364 |  Growth DeFi xGRO | US$4,09 | -12,89% | 0,00% | - | US$4.840,79 | - |
| 5365 |  Evoverse Power EPW | US$0,006384 | -4,65% | 1,84% | - | US$4.798,64 | - |
| 5366 |  Chives Coin XCC | US$0,001372 | 0,64% | -1,65% | - | US$4.757,48 | - |
| 5367 |  Metacoin MTC | US$0,06075 | -16,18% | -4,58% | - | US$4.772,86 | - |
| 5368 |  Mars Doge MARSDOGE | US$0,0007188 | 47,97% | -1,80% | - | US$4.943,06 | - |
| 5369 |  Shambala BALA | US$0,000000005095 | -8,95% | -12,86% | - | US$4.751,23 | - |
| 5370 |  Flashloans.com FLASH | US$0,0009742 | -10,95% | 60,73% | - | US$5.106,06 | - |
| 5371 |  Gods and Legends GNLR | US$0,002569 | -13,42% | -11,78% | - | US$5.053,50 | - |
| 5372 |  EURONIN EURONIN | US$0,0001890 | 101,03% | 162,50% | - | US$4.799,96 | - |
| 5373 |  ACU Platform ACU | US$1,53 | -3,00% | -0,29% | - | US$4.694,57 | - |
| 5374 |  Earthling ETLG | US$0,0009364 | -0,50% | -9,06% | - | US$4.681,26 | - |
| 5375 |  H2O Securities H2ON | US$0,2344 | -1,03% | -10,03% | - | US$4.665,64 | - |
| 5376 |  NBOX NBOX | US$0,03781 | 2,02% | -18,32% | - | US$4.661,20 | - |
| 5377 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1528 | 15,83% | -42,61% | - | US$4.662,36 | - |
| 5378 |  Xiglute Coin XGC | US$0,0000007300 | -5,21% | -13,10% | - | US$4.624,08 | - |
| 5379 |  CFX Quantum CFXQ | US$0,004389 | 0,84% | 0,19% | - | US$4.602,09 | - |
| 5380 |  Marvin Inu MARVIN | US$0,0000005773 | -9,85% | -21,41% | - | US$4.548,96 | - |
| 5381 |  Amara Finance MARA | US$0,001002 | -7,16% | -13,57% | - | US$4.541,52 | - |
| 5382 |  MEME KONG MKONG | US$0,06013 | -8,31% | 8,47% | - | US$4.524,69 | - |
| 5383 |  CoinMooner MOONER | US$0,004059 | 1,20% | 21,77% | - | US$4.713,79 | - |
| 5384 |  Metavice SERVE | US$0,001248 | -5,21% | -26,56% | - | US$4.939,12 | - |
| 5385 |  Azit AZIT | US$0,04820 | -2,05% | -7,31% | - | US$4.484,59 | - |
| 5386 |  Launchpad TG DAO 3.0 TGDAO | US$0,0007144 | 0,15% | -8,50% | - | US$4.502,72 | - |
| 5387 |  Kitsumon $KMC | US$0,00005454 | -5,78% | -12,18% | - | US$4.495,15 | - |
| 5388 |  Bitcashpay (new) BCP | US$0,001246 | -3,85% | 13,62% | - | US$4.498,02 | - |
| 5389 |  Dope Wars Paper PAPER | US$0,001615 | -7,54% | -18,39% | - | US$4.492,04 | - |
| 5390 |  Metamall MALL | US$0,0001175 | 3,99% | -20,31% | - | US$4.481,88 | - |
| 5391 |  Firebird Finance HOPE | US$0,007527 | -6,18% | 39,64% | - | US$4.483,93 | - |
| 5392 |  DeFiHorse DFH | US$0,004362 | -27,49% | -25,81% | - | US$4.471,15 | - |
| 5393 |  Atlantis Loans ATL | US$0,2192 | -1,06% | 33,59% | - | US$4.464,60 | - |
| 5394 |  MuesliSwap MILK MILK | US$1,50 | -7,64% | -6,47% | - | US$4.453,20 | - |
| 5395 |  Monsterra (MAG) MAG | US$0,006951 | -6,03% | 16,52% | - | US$4.437,50 | - |
| 5396 |  NELO Metaverse NELO | US$0,0005906 | -5,96% | 6,87% | - | US$4.413,35 | - |
| 5397 |  Umi Digital UMI | US$0,000004283 | -23,13% | -26,06% | - | US$4.397,91 | - |
| 5398 |  Defiskeletons SKELETON | US$0,1390 | -12,53% | 16,83% | - | US$4.471,81 | - |
| 5399 |  OKEYCOIN OKEY | US$0,00002717 | -2,60% | -8,38% | - | US$4.406,70 | - |
| 5400 |  Electric Vehicle Direct Currency EVDC | US$0,00005443 | -10,86% | -6,09% | - | US$4.400,51 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.