Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Invest Like Stakeborg Index ILSI | US$44,52 | -8,03% | 2,91% | - | US$5.620,60 | - |
| 5302 |  YASHA YASHA | US$0,00003790 | -15,45% | -2,38% | - | US$5.310,23 | - |
| 5303 |  Idle Ninja Online NINKY | US$0,0003433 | -4,03% | -6,19% | - | US$5.543,28 | - |
| 5304 |  Bribe Protocol BRIBE | US$0,05471 | -8,34% | -5,15% | - | US$5.708,08 | - |
| 5305 |  Ethereum Wrapped Filecoin EFIL | US$5,98 | -6,99% | 1,39% | - | US$5.597,62 | - |
| 5306 |  Tegro TGR | US$0,1648 | -0,02% | 0,26% | - | US$5.551,69 | - |
| 5307 |  BicycleFi BCF | US$0,001205 | -10,43% | -6,44% | - | US$5.564,36 | - |
| 5308 |  BlockBlend BBL | US$0,008894 | -10,25% | -1,53% | - | US$5.563,66 | - |
| 5309 |  TEN TENFI | US$0,009171 | -4,02% | -0,05% | - | US$5.560,83 | - |
| 5310 |  NewB.Farm NEWB | US$4,59 | -3,59% | 3,02% | - | US$5.518,10 | - |
| 5311 |  Ubeswap UBE | US$0,03035 | -11,60% | -0,16% | - | US$5.532,98 | - |
| 5312 |  Litedex LDX | US$0,01340 | -0,76% | -3,60% | - | US$5.541,67 | - |
| 5313 |  Starname IOV | US$0,01202 | 1,53% | 34,38% | - | US$5.450,02 | - |
| 5314 |  CronosNode CRON | US$0,5677 | -10,02% | -6,82% | - | US$5.453,12 | - |
| 5315 |  SORA Synthetic USD XSTUSD | US$0,6296 | -7,57% | -10,99% | - | US$5.372,14 | - |
| 5316 |  Realital Metaverse RETA | US$0,7450 | 0,74% | 6,82% | - | US$5.399,53 | - |
| 5317 |  Unlock Protocol UDT | US$8,56 | -17,27% | -14,40% | - | US$5.380,12 | - |
| 5318 |  CyBloc Battery Token CBT | US$0,001781 | -5,37% | -13,50% | - | US$5.391,59 | - |
| 5319 |  NFTmall GEM | US$0,02388 | -8,52% | -5,83% | - | US$5.368,31 | - |
| 5320 |  POKELON POKELON | US$0,0001930 | -19,26% | -37,13% | - | US$5.685,70 | - |
| 5321 |  Wrapped Bitcoin Cash WBCH | US$117,18 | -6,73% | 3,22% | - | US$5.382,77 | - |
| 5322 |  D-Drops DOP | US$0,005039 | -0,85% | 2,60% | - | US$5.341,44 | - |
| 5323 |  Yoda Coin Swap JEDALS | US$0,01953 | -9,15% | 10,01% | - | US$5.434,71 | - |
| 5324 |  BurningMoon BM | US$0,0004129 | -22,89% | -21,27% | - | US$5.331,42 | - |
| 5325 |  MyRichFarm RCH | US$0,008635 | -2,49% | -15,90% | - | US$5.156,73 | - |
| 5326 |  CalltoCombat CTC | US$0,6652 | -2,27% | 0,00% | - | US$5.318,97 | - |
| 5327 |  ETH Shiba ETHSHIB | US$0,000000000938 | 4,91% | 249,63% | - | US$5.318,02 | - |
| 5328 |  Optimus OPT | US$0,000000001003 | -8,57% | -12,78% | - | US$5.309,61 | - |
| 5329 |  InsuranceFi IF | US$2,02 | -15,02% | -19,21% | - | US$5.299,84 | - |
| 5330 |  Frozen Walrus Share WSHARE | US$13,87 | -0,94% | -29,62% | - | US$5.278,30 | - |
| 5331 |  Defrost Finance MELT | US$0,02789 | -24,34% | 0,15% | - | US$5.269,98 | - |
| 5332 |  pSTAKE Staked ATOM STKATOM | US$13,96 | -3,66% | 17,71% | - | US$5.259,25 | - |
| 5333 |  PackagePortal PORT | US$0,3161 | -6,45% | -20,51% | - | US$5.281,10 | - |
| 5334 |  PokerFI.Finance POKERFI | US$0,00007346 | -7,26% | -4,94% | - | US$5.236,60 | - |
| 5335 |  YES WORLD YES | US$0,01124 | 2,35% | -0,51% | - | US$5.225,28 | - |
| 5336 |  DecentraBNB DBNB | US$0,002943 | -4,97% | -10,19% | - | US$5.200,98 | - |
| 5337 |  Endless Battlefield EB | US$0,0004030 | -3,84% | -32,68% | - | US$5.159,77 | - |
| 5338 |  PlayNity PLY | US$0,01077 | -2,48% | -15,77% | - | US$5.156,34 | - |
| 5339 |  Liquidity Accelerator Token LAT | US$0,7560 | 4,49% | 21,42% | - | US$5.050,60 | - |
| 5340 |  Urfaspor Token URFA | US$0,2932 | -14,51% | -44,86% | - | US$5.139,76 | - |
| 5341 |  EverReflect EVRF | US$0,000000002007 | -7,21% | 18,25% | - | US$5.138,54 | - |
| 5342 |  CV SHOTS CVSHOT | US$0,04040 | 47,83% | 1,41% | - | US$5.023,70 | - |
| 5343 |  WGMI WGMI | US$0,0000003655 | -12,57% | -54,53% | - | US$5.077,62 | - |
| 5344 |  Alpha Shares $ALPHA | US$0,000000001145 | -3,65% | 11,01% | - | US$5.054,74 | - |
| 5345 |  LCG LCG | US$0,005100 | -1,94% | -5,56% | - | US$5.336,16 | - |
| 5346 |  Aerovek Aviation AERO | US$0,05306 | -6,83% | -13,71% | - | US$5.050,82 | - |
| 5347 |  Koda Cryptocurrency KODA | US$0,00006506 | -5,34% | -5,72% | - | US$5.015,48 | - |
| 5348 |  GreenTrust GNT | US$0,000000002162 | 0,19% | 0,01% | - | US$5.008,74 | - |
| 5349 |  Max Bidding $MAX | US$0,0000002065 | -20,65% | -29,23% | - | US$4.991,31 | - |
| 5350 |  Jumbo Exchange JUMBO | US$0,8187 | -10,05% | 1,70% | - | US$4.842,81 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.