Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Desmos DSM | US$0,03993 | -10,14% | 4,67% | - | US$3.969,18 | - |
| 5452 |  Alpha Capital (New) ACAP | US$0,0002827 | -2,19% | -13,29% | - | US$3.953,93 | - |
| 5453 |  Momo Protocol MOMO | US$0,001692 | 15,46% | -4,93% | - | US$4.092,09 | - |
| 5454 |  Bostrom BOOT | US$0,00000003209 | -8,51% | 13,52% | - | US$3.966,60 | - |
| 5455 |  SnowCrash Token NORA | US$0,01029 | -7,25% | -6,32% | - | US$4.007,94 | - |
| 5456 |  MoneydefiSwap MSD | US$0,000003025 | 3,23% | -66,75% | - | US$3.954,93 | - |
| 5457 |  Vehicle Mining System VMS | US$0,1250 | -8,51% | 27,84% | - | US$3.953,97 | - |
| 5458 |  MEDPING MPG | US$0,002833 | -3,76% | -38,49% | - | US$3.944,29 | - |
| 5459 |  UPFI Network UPS | US$0,0003612 | 0,03% | -8,76% | - | US$3.940,50 | - |
| 5460 |  Liti Capital WLITI | US$0,002887 | -17,92% | -3,66% | - | US$3.890,50 | - |
| 5461 |  TAFToken TAF | US$0,008412 | -1,49% | 13,20% | - | US$3.885,91 | - |
| 5462 |  Fidlecoin FIDLE | US$0,01241 | -17,56% | -34,91% | - | US$3.869,10 | - |
| 5463 |  FastSwap (BSC) FAST | US$0,0008588 | -5,55% | -0,44% | - | US$3.861,28 | - |
| 5464 |  SoulSwap Finance SOUL | US$0,006902 | 1,45% | 21,05% | - | US$3.850,72 | - |
| 5465 |  VentiSwap Token VST | US$0,07082 | -13,95% | -14,98% | - | US$3.030,84 | - |
| 5466 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1052 | -0,13% | -9,13% | - | US$3.757,41 | - |
| 5467 |  Matrix Labs MATRIX | US$0,005565 | 6,28% | -26,03% | - | US$3.822,20 | - |
| 5468 |  BitShiba SHIBA | US$0,00000001597 | -4,52% | 6,64% | - | US$3.862,43 | - |
| 5469 |  governance ZIL GZIL | US$11,41 | -6,49% | 10,73% | - | US$3.816,40 | - |
| 5470 |  CardanoEvo CEVO | US$0,00000009118 | -86,51% | -86,10% | - | US$3.778,85 | - |
| 5471 |  StoneDAO SDT | US$0,02864 | -9,59% | -1,07% | - | US$3.775,82 | - |
| 5472 |  GrowMoon GM | US$0,8903 | -4,12% | 136,80% | - | US$3.762,30 | - |
| 5473 |  ApeParkDAO APD | US$4,84 | -0,24% | 5,83% | - | US$4.351,15 | - |
| 5474 |  Pando Token PTX | US$0,01554 | 10,13% | -9,63% | - | US$3.748,92 | - |
| 5475 |  OEC BTC BTCK | US$20.172,44 | -9,38% | 5,75% | - | US$3.749,42 | - |
| 5476 |  xPTP XPTP | US$0,1033 | -8,36% | -9,10% | - | US$3.729,74 | - |
| 5477 |  FRMx Token FRMX | US$495,99 | -7,58% | -1,54% | - | US$3.740,07 | - |
| 5478 |  Decentralized Nations DENA | US$0,7070 | -4,00% | 0,56% | - | US$3.734,80 | - |
| 5479 |  Its Not Art $NA | US$0,06786 | -22,33% | 13,87% | - | US$3.728,29 | - |
| 5480 |  EarnX V2 EARNX | US$0,002939 | -24,33% | -26,80% | - | US$3.827,51 | - |
| 5481 |  VKENAF VKNF | US$0,004501 | 20,94% | 24,30% | - | US$3.729,92 | - |
| 5482 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$88,89 | -3,92% | -3,03% | - | US$3.729,20 | - |
| 5483 |  DoveSwap Finance DOVE | US$0,0002000 | -0,02% | 100,00% | - | US$3.891,92 | - |
| 5484 |  EvilSquidGame EVILSQUID | US$0,0000003682 | -8,69% | -0,10% | - | US$3.714,71 | - |
| 5485 |  BitoPro Exchange Token BITO | US$0,05565 | 5,50% | 3,44% | - | US$3.711,40 | - |
| 5486 |  MetaGear GEAR | US$0,003809 | -13,81% | -14,48% | - | US$3.701,54 | - |
| 5487 |  Meta Business MEFI | US$0,00001280 | -2,69% | -9,44% | - | US$3.685,41 | - |
| 5488 |  World Bet Club WBT | US$0,009851 | 0,63% | 4,20% | - | US$3.680,68 | - |
| 5489 |  Secret SIE | US$0,004124 | -8,40% | -25,67% | - | US$3.650,21 | - |
| 5490 |  Realms of Ruby RUBY | US$5,72 | -0,77% | -0,70% | - | US$3.639,79 | - |
| 5491 |  Eng Crypto ENG | US$0,0007478 | -1,31% | -53,93% | - | US$3.820,02 | - |
| 5492 |  Cope COPE | US$0,05039 | -2,23% | -0,13% | - | US$3.568,25 | - |
| 5493 |  Polkaswap PSWAP | US$0,0008784 | -9,42% | -27,41% | - | US$3.611,76 | - |
| 5494 |  LeagueDAO LEAG | US$0,001917 | -7,65% | -5,01% | - | US$3.624,58 | - |
| 5495 |  Muslim Coins MUSC | US$0,005600 | -1,77% | -3,45% | - | US$3.604,09 | - |
| 5496 |  Citizen Finance V2 CIFI | US$0,03295 | -9,03% | -4,35% | - | US$3.607,88 | - |
| 5497 |  Magic Beasties BSTS | US$0,0000004469 | -39,70% | -39,64% | - | US$3.596,08 | - |
| 5498 |  ftm.guru ELITE | US$849,15 | -5,58% | -25,69% | - | US$3.605,34 | - |
| 5499 |  Cosmic Champs COSG | US$0,07265 | -9,11% | 6,88% | - | US$3.595,79 | - |
| 5500 |  Minds MINDS | US$0,1512 | -7,72% | -2,05% | - | US$3.611,33 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.