Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  OneRing RING | US$0,01472 | -1,32% | 7,56% | - | US$3.205,08 | - |
| 5552 |  SOLBIT SBT | US$0,001230 | -9,57% | 6,96% | - | US$3.190,13 | - |
| 5553 |  Mones MONES | US$0,005358 | -1,03% | 16,03% | - | US$3.188,07 | - |
| 5554 |  Polars POL | US$0,003262 | -3,10% | -0,90% | - | US$3.187,46 | - |
| 5555 |  WatchDO WDO | US$0,001631 | -11,03% | 5,68% | - | US$3.184,91 | - |
| 5556 |  Cowboy Snake COWS | US$0,003039 | -6,77% | 3,46% | - | US$3.181,52 | - |
| 5557 |  AutoSingle AUTOS | US$0,003677 | -24,41% | -39,08% | - | US$3.178,19 | - |
| 5558 |  WanSwap WASP | US$0,003786 | -4,96% | -1,39% | - | US$3.180,27 | - |
| 5559 |  Miku MIKU | US$0,0000005219 | -1,09% | 7,48% | - | US$3.250,04 | - |
| 5560 |  Basilisk BSX | US$0,0001403 | -2,45% | -8,08% | - | US$3.165,39 | - |
| 5561 |  Flits FLS | US$0,2168 | -25,72% | -13,11% | - | US$3.163,72 | - |
| 5562 |  Pundi X PURSE PURSE | US$0,0002399 | -2,77% | -2,20% | - | US$3.158,18 | - |
| 5563 |  Frapped USDT fUSDT | US$1,00 | 0,63% | 0,87% | - | US$3.156,54 | - |
| 5564 |  Power Cash PRCH | US$0,00000008561 | -75,21% | -88,17% | - | US$3.152,73 | - |
| 5565 |  Totem CTZN | US$0,003793 | -1,47% | -0,92% | - | US$3.142,52 | - |
| 5566 |  DeVolution DEVO | US$0,001568 | -3,83% | -10,24% | - | US$3.135,06 | - |
| 5567 |  WingStep WST | US$0,001669 | -2,19% | -19,59% | - | US$3.156,14 | - |
| 5568 |  CheeseSwap CHEESE | US$0,000001113 | -15,39% | -41,75% | - | US$3.129,61 | - |
| 5569 |  Catalina Whales Index WHALES | US$0,9940 | -19,67% | 6,20% | - | US$3.147,23 | - |
| 5570 |  Nest Arcade NESTA | US$0,0009945 | 45,87% | 98,06% | - | US$3.121,97 | - |
| 5571 |  MegaToken MEGA | US$0,000001565 | 5,84% | 19,89% | - | US$3.108,52 | - |
| 5572 |  The Crypto You MILK | US$0,00001509 | -2,07% | -10,11% | - | US$3.190,87 | - |
| 5573 |  Pikachu Inu PIKACHU | US$0,000000000546 | -14,30% | 45,60% | - | US$3.120,68 | - |
| 5574 |  AquaGoat.Finance AQUAGOAT | US$0,000000000647 | -1,67% | -1,81% | - | US$3.044,11 | - |
| 5575 |  Kyte.One KTE | US$0,02885 | -5,59% | -0,88% | - | US$3.018,42 | - |
| 5576 |  TOAD.Network TOAD | US$2,30 | -9,79% | 3,83% | - | US$3.020,81 | - |
| 5577 |  Recast1 Coin R1 | US$0,000003510 | -0,81% | -15,94% | - | US$3.024,81 | - |
| 5578 |  CocktailBar COC | US$13,07 | -13,50% | -10,67% | - | US$2.994,63 | - |
| 5579 |  3X Long Tether Gold Token XAUTBULL | US$5.031,00 | -3,99% | 0,46% | - | US$3.003,01 | - |
| 5580 |  UNIFEES FEES | US$0,01977 | -7,55% | 4,35% | - | US$3.005,24 | - |
| 5581 |  Avaxtars Token AVXT | US$0,0004856 | -4,85% | -9,83% | - | US$2.981,01 | - |
| 5582 |  Nomadland NOMAD | US$0,001199 | -19,14% | -5,53% | - | US$2.978,29 | - |
| 5583 |  AmazingDoge ADOGE | US$0,0000002420 | -7,36% | -9,81% | - | US$2.979,16 | - |
| 5584 |  LINKS Token LINKS | US$0,01183 | -4,98% | 4,29% | - | US$2.972,49 | - |
| 5585 |  NoLimitCoin NLC | US$0,0009445 | -12,29% | 12,87% | - | US$2.968,84 | - |
| 5586 |  Utopia (utility Token) UTO | US$0,02383 | -34,90% | 31,62% | - | US$3.338,32 | - |
| 5587 |  DogeGF DOGEGF | US$0,000000000170 | -6,60% | 26,46% | - | US$2.952,88 | - |
| 5588 |  Icarus Finance ICA | US$0,001910 | -96,87% | -96,88% | - | US$2.957,75 | - |
| 5589 |  DaFIN DAF | US$0,03000 | -6,27% | -14,28% | - | US$2.955,72 | - |
| 5590 |  Banana Task Force Ape BTFA | US$0,000001807 | -8,87% | -8,63% | - | US$2.945,17 | - |
| 5591 |  Definder Network DNT | US$0,1401 | 30,65% | -6,16% | - | US$2.933,08 | - |
| 5592 |  Coinary Token CYT | US$0,002304 | -3,93% | 7,58% | - | US$3.002,24 | - |
| 5593 |  AddMeFast AMF | US$0,007104 | -5,85% | 4,81% | - | US$2.858,22 | - |
| 5594 |  CHHIPSCOIN CHH | US$0,001126 | -1,43% | -4,67% | - | US$2.944,38 | - |
| 5595 |  Thoreum V3 THOREUM | US$0,4368 | -5,54% | 6,39% | - | US$2.924,67 | - |
| 5596 |  NiftyPays NIFTY | US$0,003800 | -7,33% | 26,67% | - | US$2.906,90 | - |
| 5597 |  CURE Token CURE | US$0,002600 | -12,67% | -13,49% | - | US$2.904,39 | - |
| 5598 |  VNDC VNDC | US$0,00004156 | 0,27% | 0,72% | - | US$2.896,85 | - |
| 5599 |  Duzce Token DUZCE | US$0,1069 | -1,14% | -9,00% | - | US$2.898,43 | - |
| 5600 |  Crystal Powder CP | US$0,003609 | -5,01% | -2,64% | - | US$2.896,23 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.