Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WingSwap WIS | US$0,0004533 | -4,84% | -4,84% | - | US$2.195,89 | - |
| 5752 |  ADACash ADACASH | US$0,000000006494 | -4,69% | -2,28% | - | US$2.180,65 | - |
| 5753 |  FireBotToken FBX | US$0,4429 | -7,64% | -5,29% | - | US$2.155,85 | - |
| 5754 |  Ghospers Game GHSP | US$0,002665 | 1,18% | 4,28% | - | US$2.180,24 | - |
| 5755 |  KillSwitch KSW | US$0,04312 | -2,06% | 0,06% | - | US$2.170,73 | - |
| 5756 |  Drover Inu DROVERS | US$0,00001316 | -7,01% | 10,75% | - | US$2.163,58 | - |
| 5757 |  Alpha Genesis AGEN | US$0,00000001050 | -1,00% | -45,01% | - | US$2.161,95 | - |
| 5758 |  Ripae pMATIC PMATIC | US$0,4598 | -5,87% | -6,84% | - | US$2.158,05 | - |
| 5759 |  DragonMaster TOTEM | US$0,002795 | -9,76% | -8,05% | - | US$2.159,02 | - |
| 5760 |  ETH Fan Token Ecosystem EFT | US$0,000000003213 | -3,62% | 18,70% | - | US$2.149,43 | - |
| 5761 |  HappinessToken HPS | US$0,1976 | 5,70% | 12,03% | - | US$2.142,49 | - |
| 5762 |  Quadency QUAD | US$0,01944 | -4,28% | -0,14% | - | US$2.139,89 | - |
| 5763 |  Liquid Collectibles LICO | US$0,003797 | -9,68% | -1,89% | - | US$2.129,47 | - |
| 5764 |  ChilliSwap CHLI | US$0,08117 | -7,64% | 3,20% | - | US$2.122,14 | - |
| 5765 |  UBU UBU | US$0,02429 | -0,02% | 0,50% | - | US$2.122,72 | - |
| 5766 |  Game Fantasy Token GFT | US$0,2765 | -8,21% | -0,35% | - | US$2.112,14 | - |
| 5767 |  Honey HNY | US$10,76 | -1,46% | -9,74% | - | US$2.112,93 | - |
| 5768 |  Coinflect CFLT | US$0,00003529 | -14,25% | -8,46% | - | US$2.107,10 | - |
| 5769 |  Secret (ERC20) WSCRT | US$1,06 | -9,71% | 2,49% | - | US$2.097,34 | - |
| 5770 |  Vexchange VEX | US$0,1353 | -8,41% | -5,68% | - | US$2.099,81 | - |
| 5771 |  EternalFlow EFT | US$0,000000001986 | -3,32% | 19,15% | - | US$2.091,65 | - |
| 5772 |  Blatform BFORM | US$0,02000 | -77,35% | -76,74% | - | US$2.090,09 | - |
| 5773 |  Baby Bitcoin BBTC | US$0,000000001856 | -3,58% | 5,60% | - | US$2.084,61 | - |
| 5774 |  OSK OSK | US$7,14 | -4,75% | -1,01% | - | US$2.078,25 | - |
| 5775 |  Fino DAO FINO | US$0,00003279 | -7,90% | 1,41% | - | US$2.085,50 | - |
| 5776 |  CowCoin CC | US$0,1099 | -8,41% | -1,75% | - | US$2.060,52 | - |
| 5777 |  IZE IZE | US$0,009641 | 1,68% | -0,60% | - | US$2.057,40 | - |
| 5778 |  Data Economy Index DATA | US$20,38 | -8,16% | 2,84% | - | US$2.052,65 | - |
| 5779 |  Karmaverse Zombie SERUM | US$0,005765 | -7,73% | -9,31% | - | US$2.138,77 | - |
| 5780 |  Plato Farm (MARK) MARK | US$0,0000006491 | 3,98% | 9,17% | - | US$2.044,16 | - |
| 5781 |  HEADLINE HDL | US$0,07396 | -8,00% | 1,57% | - | US$2.366,60 | - |
| 5782 |  CrypterToken CRYPT | US$0,000000001384 | -7,38% | 1,57% | - | US$2.040,06 | - |
| 5783 |  New Community Luna $CLUNA | US$0,00000002902 | -8,59% | -8,44% | - | US$2.039,59 | - |
| 5784 |  DATACHAIN FOUNDATION (DC) DC | US$0,09490 | 53,04% | 24,08% | - | US$2.038,18 | - |
| 5785 |  EverestCoin EVCoin | US$0,0000003129 | -7,71% | -7,09% | - | US$2.035,65 | - |
| 5786 |  WalletNow WNOW | US$0,01445 | -12,30% | -1,98% | - | US$2.036,57 | - |
| 5787 |  Pokmonsters POK | US$0,001100 | -0,02% | 0,00% | - | US$2.098,63 | - |
| 5788 |  Doge Protocol DOGEP | US$0,00000003824 | 0,10% | 12,01% | - | US$2.033,68 | - |
| 5789 |  HedgePay HPAY | US$0,002277 | -7,94% | -1,42% | - | US$2.022,56 | - |
| 5790 |  Doge Floki Coin DOFI | US$0,000000000002 | -3,19% | -16,56% | - | US$2.033,65 | - |
| 5791 |  NKCL Classic NKCLC | US$4,28 | 1,24% | -10,36% | - | US$2.007,94 | - |
| 5792 |  ParaState STATE | US$0,01470 | 6,50% | -1,34% | - | US$2.010,07 | - |
| 5793 |  NFTBooks NFTBS | US$0,000000000073 | -6,53% | -0,83% | - | US$2.007,37 | - |
| 5794 |  Liquid Crowdloan DOT LCDOT | US$39,70 | -0,32% | -0,19% | - | US$2.007,73 | - |
| 5795 |  DEGEN Index DEGEN | US$0,9819 | -6,95% | 6,14% | - | US$2.001,08 | - |
| 5796 |  Arable Protocol ACRE | US$0,004616 | -11,08% | -1,77% | - | US$1.994,57 | - |
| 5797 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$79,30 | -3,70% | -1,31% | - | US$1.996,31 | - |
| 5798 |  Renascent Finance RENASCENT | US$0,1023 | -7,06% | -0,72% | - | US$1.990,02 | - |
| 5799 |  Green Chart GREEN | US$0,000001539 | -13,91% | -7,58% | - | US$1.984,04 | - |
| 5800 |  Dhabi Coin DBC | US$0,0001343 | 10,58% | 12,26% | - | US$1.981,00 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.