Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DisciplesDAO DCT | US$0,000002982 | -20,37% | -43,29% | - | US$1.898,15 | - |
| 5802 |  The Reaper RPR | US$0,04100 | -0,02% | -8,69% | - | US$1.963,20 | - |
| 5803 |  SwapDEX SDX | US$0,006451 | 2,81% | -3,32% | - | US$1.962,23 | - |
| 5804 |  Crypto Volatility Token CVOL | US$93,15 | 2,38% | 1,26% | - | US$1.955,61 | - |
| 5805 |  Minto BTCMT | US$0,7391 | -1,13% | 11,11% | - | US$1.954,18 | - |
| 5806 |  ApeFund APEFUND | US$0,002090 | -8,26% | -3,66% | - | US$1.949,94 | - |
| 5807 |  Dabb Doge DDOGE | US$0,001216 | -6,43% | 28,71% | - | US$1.940,84 | - |
| 5808 |  ToxicDeer Share XDSHARE | US$1,50 | -25,41% | -13,43% | - | US$1.934,33 | - |
| 5809 |  ZenSports SPORTS | US$0,00002958 | 0,56% | 0,24% | - | US$1.918,73 | - |
| 5810 |  Compendium Finance CMFI | US$0,01806 | -0,65% | -1,20% | - | US$1.929,56 | - |
| 5811 |  MetaElfLand MELT | US$0,003948 | -0,92% | -7,20% | - | US$1.930,36 | - |
| 5812 |  Perpetuum PRP | US$0,006465 | -2,79% | -5,92% | - | US$1.925,44 | - |
| 5813 |  Vitteey VITY | US$0,0000001354 | 0,30% | 2,29% | - | US$1.915,54 | - |
| 5814 |  Tank Battle TBL | US$0,001291 | -14,06% | -10,90% | - | US$1.914,34 | - |
| 5815 |  Shib Army SHIBARMY | US$0,000000004322 | -9,64% | -0,40% | - | US$1.903,54 | - |
| 5816 |  Boba Brewery BRE | US$0,001944 | -9,79% | 0,51% | - | US$1.902,70 | - |
| 5817 |  Umbria Network UMBR | US$1,13 | -8,38% | -3,50% | - | US$1.890,27 | - |
| 5818 |  Lydia Finance LYD | US$0,0007836 | -6,24% | 4,42% | - | US$1.887,69 | - |
| 5819 |  CryptoNeur Network foundation CNF | US$0,004060 | -7,97% | -24,43% | - | US$1.887,67 | - |
| 5820 |  Algory Project ALG | US$0,05699 | -1,39% | 17,37% | - | US$1.865,28 | - |
| 5821 |  Metablackout MBT | US$0,0003210 | -8,66% | 20,24% | - | US$1.893,20 | - |
| 5822 |  GlowV2 GlowV2 | US$0,000000002557 | -5,44% | -2,96% | - | US$1.845,18 | - |
| 5823 |  Banana BANANA | US$0,6771 | -9,06% | -10,72% | - | US$1.844,26 | - |
| 5824 |  HUH Token HUH | US$0,000001289 | -5,44% | 8,94% | - | US$1.839,89 | - |
| 5825 |  Buzzshow GLDY | US$0,002131 | 4,17% | -35,81% | - | US$1.930,21 | - |
| 5826 |  Luniverse LUNI | US$0,001737 | -6,43% | 5,16% | - | US$1.827,95 | - |
| 5827 |  Suteku SUTEKU | US$0,0001372 | -6,36% | 15,40% | - | US$1.819,38 | - |
| 5828 |  PEPEGOLD PEPE | US$0,00002428 | -13,42% | -0,73% | - | US$1.818,68 | - |
| 5829 |  BlockSwap Network CBSN | US$0,002342 | -11,90% | 1,82% | - | US$1.814,87 | - |
| 5830 |  Siren SI | US$0,06551 | -9,96% | -6,33% | - | US$1.820,21 | - |
| 5831 |  JEDSTAR JED | US$0,06196 | -7,47% | -13,08% | - | US$1.816,05 | - |
| 5832 |  Vision Network VSN | US$0,0003310 | 33,97% | 11,45% | - | US$1.898,77 | - |
| 5833 |  Zoo Token ZOOT | US$0,000000000003 | -7,33% | -31,59% | - | US$1.807,19 | - |
| 5834 |  Hachiko Inu INU | US$0,00000001239 | -3,75% | -56,48% | - | US$1.799,32 | - |
| 5835 |  Dymmax DMX | US$0,02025 | -4,12% | 93,65% | - | US$1.813,55 | - |
| 5836 |  Kodi Coin KODI | US$0,00001462 | -7,47% | -0,84% | - | US$1.800,05 | - |
| 5837 |  Speedex SPDX | US$0,2676 | -12,14% | -31,73% | - | US$1.051,44 | - |
| 5838 |  IMMOPET Token IMPT | US$0,02848 | -11,01% | 1,64% | - | US$1.797,57 | - |
| 5839 |  War of Tribes WOTG | US$0,00001994 | -36,74% | -80,05% | - | US$1.793,46 | - |
| 5840 |  Anonverse Gaming Token VVV | US$0,00001110 | -11,21% | -25,00% | - | US$1.789,38 | - |
| 5841 |  CARD.STARTER CARDS | US$0,1648 | 2,78% | -10,23% | - | US$1.783,99 | - |
| 5842 |  Defactor FACTR | US$0,008590 | -7,86% | -10,07% | - | US$1.789,51 | - |
| 5843 |  pTokens BTC pBTC | US$20.474,51 | 57,62% | 182,53% | - | US$1.791,46 | - |
| 5844 |  Qatar Inu QATAR | US$0,00003628 | -17,89% | -34,79% | - | US$1.783,49 | - |
| 5845 |  Jackpot 777 | US$0,01038 | -21,98% | -24,70% | - | US$1.808,10 | - |
| 5846 |  Fitmint FITT | US$0,002535 | -41,82% | 0,00% | - | US$1.779,45 | - |
| 5847 |  PooCoin POOCOIN | US$0,2991 | -4,98% | 4,63% | - | US$1.779,87 | - |
| 5848 |  CSP DAO NEBO | US$1,74 | -8,92% | -17,54% | - | US$1.773,88 | - |
| 5849 |  Glide Finance GLIDE | US$0,02564 | -2,87% | -21,08% | - | US$1.777,44 | - |
| 5850 |  DefiCliq CLIQ | US$0,002423 | -5,59% | 22,92% | - | US$1.767,09 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.