Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Goldex Token GLDX | US$0,1178 | -0,19% | -11,76% | - | US$1.603,08 | - |
| 5902 |  Ballswap BSP | US$0,0001678 | -0,02% | -35,79% | - | US$1.626,82 | - |
| 5903 |  concertVR-Token CVT | US$0,004720 | -0,47% | -3,91% | - | US$1.600,25 | - |
| 5904 |  WidiLand WIDI | US$0,002887 | -11,96% | -19,40% | - | US$1.583,22 | - |
| 5905 |  MapMetrics MMAPS | US$0,002265 | -7,50% | -5,00% | - | US$1.583,41 | - |
| 5906 |  ArcadeNetwork ARC | US$0,001929 | -8,11% | 7,00% | - | US$1.413,71 | - |
| 5907 |  Rizespor Token RIZE | US$0,4099 | -3,61% | -20,53% | - | US$1.577,10 | - |
| 5908 |  Community Token COMT | US$0,000000000498 | -53,09% | -38,42% | - | US$1.677,65 | - |
| 5909 |  CZshares CZSHARES | US$3,12 | -18,28% | -26,72% | - | US$1.571,08 | - |
| 5910 |  Warrior Token WAR | US$0,0006826 | 0,00% | -12,27% | - | US$1.583,59 | - |
| 5911 |  panKUKU KUKU | US$0,00001361 | 4,58% | -9,24% | - | US$1.566,48 | - |
| 5912 |  Universal Basic Income UBI | US$0,008096 | -2,91% | 0,53% | - | US$1.607,89 | - |
| 5913 |  Tribalpunk Cryptoverse ANTA | US$0,01065 | -2,51% | -18,33% | - | US$1.557,98 | - |
| 5914 |  Fashion Coin FSHN | US$0,00000002074 | -0,96% | -12,93% | - | US$1.573,71 | - |
| 5915 |  Coinmetro Token XCM | US$0,5982 | -1,52% | 0,67% | - | US$1.558,25 | - |
| 5916 |  LOA Protocol LOA | US$0,002224 | -7,78% | -14,49% | - | US$1.513,53 | - |
| 5917 |  Baby Samo Coin BABY | US$0,00002858 | -2,90% | -0,01% | - | US$1.547,94 | - |
| 5918 |  ILUS Coin ILUS | US$0,1559 | -0,15% | -1,17% | - | US$1.557,62 | - |
| 5919 |  Galaxy GLXY | US$0,01911 | -0,86% | -5,91% | - | US$1.545,42 | - |
| 5920 |  Minimals MMS | US$0,000000000732 | -0,20% | -10,21% | - | US$1.553,83 | - |
| 5921 |  Algodex Token ALGX | US$0,001374 | -7,55% | 2,07% | - | US$1.546,11 | - |
| 5922 |  ARTL ARTL | US$0,007200 | -20,89% | -61,91% | - | US$1.541,67 | - |
| 5923 |  Diviner Protocol DPT | US$0,0007243 | -12,74% | 11,54% | - | US$1.535,83 | - |
| 5924 |  Adonis ADON | US$0,9241 | -3,55% | -9,72% | - | US$1.535,09 | - |
| 5925 |  JDI Yield JDI | US$0,0005855 | -1,49% | -31,87% | - | US$1.543,21 | - |
| 5926 |  Gami Studio GAMI | US$0,003665 | 6,38% | 29,54% | - | US$1.526,56 | - |
| 5927 |  Ninneko (Mata) MATA | US$0,00008679 | 1,60% | 5,36% | - | US$1.556,86 | - |
| 5928 |  The Parallel PRL | US$0,01109 | -1,30% | -8,93% | - | US$1.523,99 | - |
| 5929 |  Niob Finance NIOB | US$0,002416 | -3,01% | -12,06% | - | US$1.523,32 | - |
| 5930 |  Akita Inu AKTA | US$0,0006660 | -5,21% | 19,45% | - | US$1.523,45 | - |
| 5931 |  Buxcoin BUX | US$0,0007214 | -2,61% | -17,49% | - | US$1.525,99 | - |
| 5932 |  Waste Digital Coin WACO | US$0,0005847 | 5,13% | -19,61% | - | US$1.528,84 | - |
| 5933 |  SIMBA Storage Token SST | US$0,05811 | 24,56% | 7,97% | - | US$1.509,46 | - |
| 5934 |  BODA Token BODAV2 | US$0,000000000445 | -5,83% | 1,59% | - | US$1.509,00 | - |
| 5935 |  Merge MERGE | US$0,003995 | -0,82% | -5,36% | - | US$1.509,23 | - |
| 5936 |  TEN Wallet TENW | US$0,00004297 | -1,33% | 32,62% | - | US$1.507,54 | - |
| 5937 |  PalGold PALG | US$0,003310 | 3,85% | 6,76% | - | US$1.520,46 | - |
| 5938 |  Sincere Doge SDOGE | US$0,000000000003 | -4,76% | 1,73% | - | US$1.506,01 | - |
| 5939 |  Xrpalike Gene XAG | US$0,004340 | -12,95% | -10,52% | - | US$1.501,37 | - |
| 5940 |  SafeMoneyBSC SAFEMONEY | US$0,000000000109 | -8,81% | 2,70% | - | US$1.498,02 | - |
| 5941 |  Artemis Vision ARV | US$0,07188 | -15,31% | -34,67% | - | US$1.493,41 | - |
| 5942 |  Fayre FAYRE | US$0,008400 | 21,72% | 13,51% | - | US$1.363,22 | - |
| 5943 |  Dexfolio DEXF | US$0,001243 | 2,08% | 25,00% | - | US$1.502,63 | - |
| 5944 |  DarleyGo Essence DGE | US$0,01197 | -4,87% | -4,41% | - | US$1.492,15 | - |
| 5945 |  Simbcoin Swap SMBSWAP | US$0,007238 | -0,10% | 2,50% | - | US$1.504,20 | - |
| 5946 |  MarsColony CLNY | US$0,01727 | -2,92% | -11,57% | - | US$1.495,71 | - |
| 5947 |  PREDIQT PQT | US$0,00001405 | -0,09% | -0,28% | - | US$1.495,46 | - |
| 5948 |  RocketFi ROCKETFI | US$0,0000007973 | -5,20% | 2,82% | - | US$1.487,22 | - |
| 5949 |  SelfBar SBAR | US$0,3458 | -1,38% | -32,90% | - | US$1.496,85 | - |
| 5950 |  Algomint GOMINT | US$0,02686 | -8,31% | -18,46% | - | US$1.493,69 | - |
Tabel di atas menampilkan halaman 119 dari total 189 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.