Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CZodiac Farming Token CZF | US$0,0000003297 | -3,82% | -12,13% | - | US$1.771,27 | - |
| 5852 |  SideKick Token SK | US$0,03325 | -6,09% | -2,66% | - | US$1.768,03 | - |
| 5853 |  Dogira DOGIRA | US$0,001497 | -9,86% | -5,27% | - | US$1.767,13 | - |
| 5854 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,84 | -11,25% | 3,79% | - | US$1.770,37 | - |
| 5855 |  MStation MST | US$0,002516 | -6,48% | -3,47% | - | US$1.759,91 | - |
| 5856 |  Monsta Infinite STT | US$0,0003210 | -3,38% | 40,94% | - | US$1.746,55 | - |
| 5857 |  Catcoin CATS | US$0,000000000065 | -24,82% | -16,93% | - | US$1.741,31 | - |
| 5858 |  Scorefam SFT | US$0,001382 | -13,23% | -31,51% | - | US$2.022,57 | - |
| 5859 |  JPEG JPEG | US$0,0004968 | -10,06% | -1,21% | - | US$1.741,38 | - |
| 5860 |  GameStation GAMER | US$0,006230 | -7,05% | -5,92% | - | US$1.745,62 | - |
| 5861 |  Nifty League NFTL | US$0,001763 | -8,83% | -5,14% | - | US$1.729,63 | - |
| 5862 |  Diyarbekirspor Token DIYAR | US$0,1595 | -6,25% | -30,14% | - | US$1.731,37 | - |
| 5863 |  Gemlink GLINK | US$0,008477 | -3,07% | -2,46% | - | US$1.720,05 | - |
| 5864 |  Vision Metaverse VS | US$1,76 | -0,56% | 2,69% | - | US$1.728,38 | - |
| 5865 |  Sivasspor Token SIV | US$0,4488 | -1,45% | -18,94% | - | US$1.724,67 | - |
| 5866 |  Clifford Inu CLIFF | US$0,000004139 | 13,84% | -5,34% | - | US$1.717,18 | - |
| 5867 |  Bankera V2 BNK | US$0,2954 | -9,78% | -2,12% | - | US$1.723,06 | - |
| 5868 |  Reflex RFX | US$0,0008627 | 1,71% | -5,21% | - | US$1.727,46 | - |
| 5869 |  Hoppers Game FLY | US$0,005840 | -12,76% | 4,77% | - | US$1.716,45 | - |
| 5870 |  EverSAFU EVERSAFU | US$0,02876 | -10,92% | -33,44% | - | US$1.718,16 | - |
| 5871 |  USD Open Dollar USDO | US$0,2902 | -16,60% | -23,59% | - | US$1.719,20 | - |
| 5872 |  Giveth GIV | US$0,04632 | -5,98% | -1,78% | - | US$1.708,61 | - |
| 5873 |  CryptoBlades Kingdoms KING | US$0,001893 | -2,40% | -7,96% | - | US$1.702,42 | - |
| 5874 |  Ravendex RAVE | US$0,0001530 | -0,02% | -63,66% | - | US$1.702,26 | - |
| 5875 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$77,84 | -3,14% | -0,74% | - | US$1.695,76 | - |
| 5876 |  Worthwhile WHE | US$0,0008120 | -13,05% | -17,39% | - | US$1.303,77 | - |
| 5877 |  MetaniaGames METANIA | US$0,003763 | -5,52% | 4,68% | - | US$1.686,20 | - |
| 5878 |  WaultSwap Polygon WEXPOLY | US$0,000003048 | 22,94% | -0,65% | - | US$1.685,05 | - |
| 5879 |  Potato POTATO | US$0,00000003421 | -7,62% | -35,79% | - | US$1.675,49 | - |
| 5880 |  Famous Fox Federation FOXY | US$0,004541 | -11,19% | -2,99% | - | US$1.672,82 | - |
| 5881 |  Coliquidity COLI | US$0,0007499 | -4,89% | -0,83% | - | US$1.668,64 | - |
| 5882 |  Gambit GMT | US$0,6923 | -0,58% | 10,20% | - | US$1.667,84 | - |
| 5883 |  Titi Financial TITI | US$0,000000000438 | -6,04% | 1,92% | - | US$1.676,77 | - |
| 5884 |  Meme Lordz $LORDZ | US$0,005872 | -5,37% | 4,28% | - | US$1.655,32 | - |
| 5885 |  Electric Cash ELCASH | US$1,28 | 1,19% | 1,57% | - | US$1.674,66 | - |
| 5886 |  MsgSender MSG | US$0,08216 | -3,58% | -4,18% | - | US$1.647,90 | - |
| 5887 |  Fuma Finance FUMA | US$0,04665 | 9,31% | 9,51% | - | US$1.641,21 | - |
| 5888 |  eBlockStock EBSO | US$0,01500 | -1,98% | 5,63% | - | US$1.621,23 | - |
| 5889 |  Metastocks MTSKS | US$0,008638 | -16,59% | -39,27% | - | US$1.637,48 | - |
| 5890 |  FOHO Coin FOHO | US$0,01057 | -3,70% | -6,60% | - | US$1.646,77 | - |
| 5891 |  Bozkurt Token BT | US$0,0000008183 | -12,55% | 2,63% | - | US$1.641,97 | - |
| 5892 |  Unobtanium UNO | US$14,62 | -2,97% | -11,66% | - | US$1.644,82 | - |
| 5893 |  PayRue (Propel) PROPEL | US$0,00003047 | -11,58% | -6,41% | - | US$1.631,46 | - |
| 5894 |  Kabosu KABOSU | US$0,000000002045 | -4,99% | 0,47% | - | US$1.640,90 | - |
| 5895 |  Persistence Staked XPRT STKXPRT | US$0,5669 | -16,14% | -1,27% | - | US$1.615,48 | - |
| 5896 |  Metakings MTK | US$0,0002245 | -15,68% | -31,73% | - | US$1.617,42 | - |
| 5897 |  MetaNFT MNFT | US$0,0005540 | -1,49% | -20,74% | - | US$1.651,81 | - |
| 5898 |  Wrapped SOL XSOL | US$33,19 | -10,18% | 6,94% | - | US$1.610,03 | - |
| 5899 |  Hintchain HINT | US$0,0008624 | -19,27% | -15,06% | - | US$1.606,01 | - |
| 5900 |  UniWhales UWL | US$0,3214 | -8,51% | 2,34% | - | US$1.603,75 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.