Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  The Neko NEKO | US$0,00003154 | -7,21% | 0,42% | - | US$2.438,72 | - |
| 5702 |  Forus FORS | US$0,00001438 | -29,52% | -6,68% | - | US$2.576,35 | - |
| 5703 |  Topshelf Finance LIQR | US$0,0003307 | -8,64% | 1,49% | - | US$2.439,29 | - |
| 5704 |  Golden Goal GDG | US$0,003210 | -9,34% | 4,56% | - | US$2.444,64 | - |
| 5705 |  Varen VRN | US$23,54 | -6,85% | 5,61% | - | US$2.418,52 | - |
| 5706 |  Bitnity BTNTY | US$0,00002192 | -27,42% | -92,73% | - | US$2.422,52 | - |
| 5707 |  UXD Protocol UXP | US$0,01741 | 0,10% | 3,77% | - | US$2.418,39 | - |
| 5708 |  basis.markets BASIS | US$0,007210 | 3,25% | 32,72% | - | US$2.411,30 | - |
| 5709 |  ZEUS10000 (NEW) ZEUS | US$67,17 | -14,54% | -6,25% | - | US$2.396,08 | - |
| 5710 |  Ally Direct Token DRCT | US$0,002008 | -4,49% | 3,57% | - | US$2.395,84 | - |
| 5711 |  ManuFactory MNFT | US$0,006726 | -2,06% | -1,70% | - | US$2.405,62 | - |
| 5712 |  Euler Tools EULER | US$0,04681 | -4,38% | 37,07% | - | US$2.398,42 | - |
| 5713 |  Buffer Finance iBFR | US$0,01745 | -8,42% | 4,51% | - | US$2.438,37 | - |
| 5714 |  Kitty Inu kitty | US$0,000004429 | -7,31% | -14,56% | - | US$2.382,37 | - |
| 5715 |  Shush Club SHUSH | US$0,0004467 | 1,46% | 0,49% | - | US$2.379,12 | - |
| 5716 |  Hunter Crypto Coin HCC | US$0,00001981 | -36,55% | -73,80% | - | US$2.390,02 | - |
| 5717 |  MetaSpace MSPACE | US$0,01971 | -0,78% | 16,60% | - | US$2.373,72 | - |
| 5718 |  SpaceGrime GRIMEX | US$0,000000000001 | -3,34% | 14,98% | - | US$2.470,88 | - |
| 5719 |  Noah's Ark Coin NAC | US$0,009189 | -6,49% | -21,45% | - | US$2.375,03 | - |
| 5720 |  Aelin AELIN | US$1.362,79 | -11,67% | -9,53% | - | US$2.381,20 | - |
| 5721 |  CitaDAO KNIGHT | US$0,004672 | -7,18% | -3,82% | - | US$2.368,40 | - |
| 5722 |  Transhuman Coin THC | US$0,0003183 | -6,67% | -10,99% | - | US$2.368,70 | - |
| 5723 |  Guarded Ether GETH | US$1.241,56 | -12,76% | -0,11% | - | US$2.362,04 | - |
| 5724 |  WifeDoge WIFEDOGE | US$0,000000000003 | -2,36% | 5,93% | - | US$2.365,61 | - |
| 5725 |  BeforeCoinMarketCap BCMC1 | US$0,0006159 | 4,42% | 45,97% | - | US$2.387,12 | - |
| 5726 |  Trustworks TRUST | US$0,1849 | 2,37% | 6,92% | - | US$2.361,74 | - |
| 5727 |  Widi Soul WSO | US$0,0004065 | -2,15% | -8,17% | - | US$2.352,47 | - |
| 5728 |  ZoomSwap ZM | US$0,005391 | -4,13% | 0,66% | - | US$2.256,70 | - |
| 5729 |  Boo Finance BOOFI | US$0,01473 | -13,54% | -8,80% | - | US$2.343,80 | - |
| 5730 |  DeMon Token DMZ | US$0,07481 | -12,59% | -1,11% | - | US$2.361,07 | - |
| 5731 |  3X Long Altcoin Index Token ALTBULL | US$0,1718 | -21,03% | 5,43% | - | US$2.787,81 | - |
| 5732 |  iStep ISTEP | US$0,0004269 | 1,80% | -7,59% | - | US$2.350,77 | - |
| 5733 |  Crypto Inu ABCD | US$0,000000002390 | -11,02% | -7,59% | - | US$2.336,41 | - |
| 5734 |  MyBricks $BRICKS | US$0,003149 | -5,71% | 4,37% | - | US$2.334,75 | - |
| 5735 |  Weentar $WNTR | US$0,000002540 | -6,07% | 4,68% | - | US$2.389,58 | - |
| 5736 |  Surf Live SURF | US$3,48 | -0,33% | -17,74% | - | US$2.327,19 | - |
| 5737 |  Joys Digital JOYS | US$0,001200 | 2,20% | -2,75% | - | US$2.340,63 | - |
| 5738 |  DigiSwap DIGIS | US$0,003592 | -4,63% | 0,00% | - | US$2.293,14 | - |
| 5739 |  LinkCoin Token LKN | US$0,0003160 | 0,94% | -3,66% | - | US$2.283,83 | - |
| 5740 |  SafeZone SAFEZONE | US$0,0001997 | -0,16% | 26,67% | - | US$2.285,97 | - |
| 5741 |  PEGONetwork OSK-DAO | US$30,86 | -2,46% | -20,06% | - | US$1.705,82 | - |
| 5742 |  EMP Shares ESHARE | US$263,46 | -3,03% | -10,55% | - | US$2.290,01 | - |
| 5743 |  Coalculus COAL | US$0,002868 | -3,73% | 6,90% | - | US$2.300,16 | - |
| 5744 |  CashHand CHND | US$0,00006498 | -45,67% | -58,30% | - | US$2.347,52 | - |
| 5745 |  Tracer DAO TCR | US$0,05261 | -25,92% | -17,78% | - | US$2.247,98 | - |
| 5746 |  Guzzler GZLR | US$0,000007863 | -10,52% | -2,35% | - | US$2.698,68 | - |
| 5747 |  INLOCK ILK | US$0,007583 | -7,17% | -4,77% | - | US$2.233,76 | - |
| 5748 |  Huny HUNY | US$0,004582 | -11,55% | -11,74% | - | US$2.244,00 | - |
| 5749 |  EthereumMax EMAX | US$0,000000005184 | -8,10% | -2,11% | - | US$2.209,09 | - |
| 5750 |  Wanda Exchange WE | US$0,008694 | -2,95% | 1,22% | - | US$2.206,06 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.