Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ChorusX CX1 | US$0,00009200 | -0,02% | 0,00% | - | US$2.688,80 | - |
| 5652 |  FibSWAP DEx FIBO | US$0,0004800 | -6,40% | 0,70% | - | US$2.681,03 | - |
| 5653 |  AlgoDAO ADAO | US$0,5364 | -15,26% | -9,67% | - | US$2.643,31 | - |
| 5654 |  Comb Finance COMB | US$5,52 | -6,78% | -6,35% | - | US$2.670,26 | - |
| 5655 |  Bee Inu BEEINU | US$0,000005971 | -5,73% | 4,47% | - | US$2.682,39 | - |
| 5656 |  Stone 0NE | US$0,00000001092 | -10,52% | -19,96% | - | US$2.643,36 | - |
| 5657 |  JETOKEN JETS | US$0,000005831 | -13,16% | -4,50% | - | US$2.633,78 | - |
| 5658 |  Rikkei Finance RIFI | US$0,008058 | -4,74% | -22,01% | - | US$2.622,94 | - |
| 5659 |  Utility NFT Coin UNC | US$0,0004680 | -41,62% | 116,46% | - | US$2.622,48 | - |
| 5660 |  DFS MAFIA DFSM | US$0,00001434 | -7,30% | 4,15% | - | US$2.619,33 | - |
| 5661 |  VersaGames VERSA | US$0,07301 | -1,51% | -8,06% | - | US$2.609,34 | - |
| 5662 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000004 | -16,81% | -13,54% | - | US$2.600,23 | - |
| 5663 |  Apple AMB | US$0,08130 | -7,24% | 10,48% | - | US$2.599,92 | - |
| 5664 |  Cubics CUBIC | US$0,0008667 | -6,80% | -7,61% | - | US$2.595,35 | - |
| 5665 |  Pay It Now PIN | US$0,008579 | -3,37% | 16,97% | - | US$2.554,23 | - |
| 5666 |  Minotaur MINO | US$0,02531 | -4,52% | 18,10% | - | US$2.592,70 | - |
| 5667 |  Wrapped ALGO XALGO | US$0,2894 | -10,22% | 3,29% | - | US$2.598,97 | - |
| 5668 |  Decentralized data crypto system DCS | US$0,03777 | 0,38% | -15,09% | - | US$2.582,05 | - |
| 5669 |  Relevant REL | US$0,07802 | -15,42% | -15,81% | - | US$2.575,57 | - |
| 5670 |  HEdpAY HDP.ф | US$0,2095 | -2,39% | -5,16% | - | US$2.567,06 | - |
| 5671 |  Axia Protocol AXIA | US$0,07679 | -11,58% | -4,32% | - | US$2.563,14 | - |
| 5672 |  linSpirit LINSPIRIT | US$0,009983 | -16,27% | -6,61% | - | US$2.563,44 | - |
| 5673 |  ExzoCoin 2.0 EXZO | US$0,00003830 | -2,10% | -6,61% | - | US$2.558,92 | - |
| 5674 |  Bomb Money BSHARE | US$0,7451 | 2,05% | 25,44% | - | US$2.557,59 | - |
| 5675 |  Crypto Raiders RAIDER | US$0,1059 | -8,70% | -0,26% | - | US$2.548,21 | - |
| 5676 |  AVNRich Token AVN | US$0,001802 | -2,68% | -2,33% | - | US$2.522,34 | - |
| 5677 |  Hosky Token HOSKY | US$0,00000001152 | -15,80% | -11,18% | - | US$2.475,36 | - |
| 5678 |  BITAY Coin BITAY | US$0,01750 | 2,92% | 9,37% | - | US$2.534,72 | - |
| 5679 |  Shih Tzu SHIH | US$0,000000000907 | 1,60% | -4,81% | - | US$2.544,21 | - |
| 5680 |  Fenomy FENOMY | US$0,002833 | -5,79% | 1,43% | - | US$2.503,70 | - |
| 5681 |  Hiroki HIRO | US$0,00002737 | 5,89% | -15,55% | - | US$2.509,85 | - |
| 5682 |  Infinity Arena INAZ | US$0,001498 | -4,62% | 3,23% | - | US$2.508,79 | - |
| 5683 |  Gains Farm GFARM2 | US$1.593,10 | -4,91% | -11,88% | - | US$2.503,97 | - |
| 5684 |  Transaction Service fee TSF | US$0,04700 | -3,70% | 19,90% | - | US$2.507,37 | - |
| 5685 |  DeFiato DFIAT | US$0,008246 | -4,93% | 0,99% | - | US$2.502,55 | - |
| 5686 |  Earnfinex EFX | US$0,1441 | -3,95% | 10,85% | - | US$2.498,49 | - |
| 5687 |  Darkness Dollar DUSD | US$0,8066 | 0,10% | -0,01% | - | US$2.500,24 | - |
| 5688 |  wLitiDAO WLD | US$0,01030 | -0,33% | -13,29% | - | US$2.492,47 | - |
| 5689 |  MetaQ METAQ | US$0,3530 | 0,83% | -11,75% | - | US$2.484,82 | - |
| 5690 |  Pebble PBL | US$44,94 | -19,94% | -33,90% | - | US$2.489,92 | - |
| 5691 |  Metapocket METAPK | US$0,7866 | -1,76% | -12,98% | - | US$2.474,61 | - |
| 5692 |  Valas Finance VALAS | US$0,0003841 | -4,17% | -0,75% | - | US$2.477,70 | - |
| 5693 |  CAPITAL X CELL CXC | US$0,00005882 | -11,10% | 5,79% | - | US$2.498,44 | - |
| 5694 |  Folder Protocol FOL | US$0,01299 | -7,98% | 2,10% | - | US$2.419,59 | - |
| 5695 |  Lumi Credits LUMI | US$0,008601 | -5,28% | -3,18% | - | US$2.462,41 | - |
| 5696 |  Sirius Finance SRS | US$0,001500 | 2,02% | -65,99% | - | US$2.453,81 | - |
| 5697 |  Libero Financial LIBERO | US$0,00004329 | -5,76% | 1,58% | - | US$2.451,74 | - |
| 5698 |  Dark Matter DeFi DMD | US$0,002273 | -8,42% | -5,99% | - | US$2.450,75 | - |
| 5699 |  GranX Chain GRANX | US$0,01160 | 4,49% | -6,45% | - | US$2.485,70 | - |
| 5700 |  Luna-Pad LUNAPAD | US$0,002079 | -1,21% | -9,19% | - | US$2.474,48 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.