Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Liquid KSM LKSM | US$5,66 | -10,39% | 1,83% | - | US$48.890,89 | - |
| 4202 |  Restore Truth Token RTT | US$0,0001608 | -5,95% | 1,79% | - | US$48.542,54 | - |
| 4203 |  Champion CHAM | US$43,17 | -9,89% | -20,14% | - | US$48.635,27 | - |
| 4204 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,67% | 12,41% | - | US$48.569,90 | - |
| 4205 |  Singularity SGLY | US$0,8544 | -0,25% | -10,09% | - | US$48.418,69 | - |
| 4206 |  Good Person Coin GPCX | US$0,001530 | 0,26% | 1,32% | - | US$48.497,20 | - |
| 4207 |  Asian Fintech AFIN | US$0,004640 | 2,41% | -13,59% | - | US$48.182,13 | - |
| 4208 |  ArkWorld AKW | US$2,05 | -5,17% | -27,21% | - | US$48.166,11 | - |
| 4209 |  Meter Governance mapped by Meter.io eMTRG | US$3,71 | -7,95% | 21,92% | - | US$47.720,59 | - |
| 4210 |  BlockchainSpace GUILD | US$0,06096 | -0,15% | -6,97% | - | US$47.754,97 | - |
| 4211 |  StepG STEPG | US$0,001919 | -5,49% | 5,69% | - | US$47.954,14 | - |
| 4212 |  JustCarbon JCG | US$0,09767 | 2,24% | 2,33% | - | US$47.313,67 | - |
| 4213 |  Community Business Token CBT | US$0,000005160 | 20,54% | 54,95% | - | US$47.384,45 | - |
| 4214 |  WhaleGirl WGIRL | US$0,00009454 | -10,95% | -22,13% | - | US$47.819,90 | - |
| 4215 |  Liquid Finance LIQD | US$13.803,53 | -22,93% | -23,85% | - | US$47.472,08 | - |
| 4216 |  Stripto STRIP | US$0,000003440 | -1,28% | -2,55% | - | US$47.267,48 | - |
| 4217 |  Grinbit GRBT | US$0,009400 | -1,07% | 11,90% | - | US$47.288,67 | - |
| 4218 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,06% | - | US$47.017,76 | - |
| 4219 |  Lucidao LCD | US$0,05987 | -14,47% | -4,03% | - | US$47.031,52 | - |
| 4220 |  KingdomX KT | US$0,002012 | -7,15% | 0,26% | - | US$46.958,73 | - |
| 4221 |  MESSIER M87 | US$0,000004997 | 6,21% | 20,98% | - | US$46.777,44 | - |
| 4222 |  Kingdom Karnage KKT | US$0,001363 | 0,90% | 2,03% | - | US$46.714,40 | - |
| 4223 |  3x Short EOS Token EOSBEAR | US$0,000001278 | 30,99% | -36,36% | - | US$46.305,62 | - |
| 4224 |  3x Long EOS Token EOSBULL | US$0,0000004700 | -31,47% | -0,34% | - | US$46.716,24 | - |
| 4225 |  Global China Cash CNC | US$0,1475 | -0,03% | -0,11% | - | US$46.350,33 | - |
| 4226 |  Ardana DANA | US$0,2231 | -11,34% | -8,29% | - | US$46.249,56 | - |
| 4227 |  CasinoCoin CSC | US$0,0002726 | -5,71% | -7,99% | - | US$46.285,99 | - |
| 4228 |  WingRiders Governance Token WRT | US$0,2419 | -3,58% | -3,89% | - | US$46.187,54 | - |
| 4229 |  Elvantis ELV | US$0,0004853 | 6,67% | -24,34% | - | US$46.380,63 | - |
| 4230 |  Digital Swiss Franc DSFR | US$0,002559 | 14,02% | -8,15% | - | US$45.693,82 | - |
| 4231 |  ARTM ARTM | US$0,0001386 | 3,82% | -14,96% | - | US$47.003,70 | - |
| 4232 |  Cardiocoin CRDC | US$0,003358 | -0,05% | 23,09% | - | US$45.955,53 | - |
| 4233 |  UnitedCoins UNITS | US$1,38 | 0,65% | -0,92% | - | US$45.989,89 | - |
| 4234 |  CODE CODE | US$0,2995 | -16,04% | -16,17% | - | US$46.122,40 | - |
| 4235 |  IVOGEL IVG | US$0,00001870 | 0,01% | 0,08% | - | US$45.243,31 | - |
| 4236 |  FastSwap FAST | US$0,0008641 | -5,39% | 1,31% | - | US$45.759,76 | - |
| 4237 |  APWine Finance APW | US$0,1943 | -2,06% | 9,55% | - | US$45.686,00 | - |
| 4238 |  Million Dollar Baby MDB | US$0,01142 | -10,86% | 14,24% | - | US$45.652,12 | - |
| 4239 |  DefiDollar DAO DFD | US$0,02686 | 0,13% | -1,50% | - | US$45.510,67 | - |
| 4240 |  Game Ace Token GAT | US$1,22 | -2,03% | -0,65% | - | US$45.464,12 | - |
| 4241 |  Babylons BABI | US$0,01712 | -4,95% | 3,67% | - | US$45.512,27 | - |
| 4242 |  3X Long Theta Network Token THETABULL | US$0,0009190 | -25,28% | -0,16% | - | US$45.418,65 | - |
| 4243 |  Jade Protocol JADE | US$16,05 | -0,58% | -0,35% | - | US$45.502,26 | - |
| 4244 |  Bit Hotel BTH | US$0,006541 | -1,18% | -6,40% | - | US$45.379,44 | - |
| 4245 |  Metagalaxy Land MEGALAND | US$0,000000000781 | -5,24% | -5,07% | - | US$45.423,31 | - |
| 4246 |  Solyard Finance YARD | US$0,0002923 | -5,21% | -3,97% | - | US$45.209,46 | - |
| 4247 |  KittenFinance KIF | US$42,53 | -4,62% | -8,33% | - | US$45.393,37 | - |
| 4248 |  Kintsugi KINT | US$1,61 | -7,04% | -6,18% | - | US$46.026,39 | - |
| 4249 |  Blockasset BLOCK | US$0,08250 | 0,65% | 1,60% | - | US$45.339,57 | - |
| 4250 |  Charged Particles IONX | US$0,03402 | -4,64% | -15,67% | - | US$45.450,20 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.