Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TrustBase TBE | US$0,0003385 | -4,81% | 13,96% | - | US$52.763,67 | - |
| 4152 |  Australian Safe Shepherd ASS | US$0,000000000643 | -7,07% | 2,38% | - | US$52.830,68 | - |
| 4153 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$90,92 | -5,13% | 2,04% | - | US$52.646,07 | - |
| 4154 |  NextEarth NXTT | US$0,002144 | -5,77% | -11,80% | - | US$52.626,60 | - |
| 4155 |  TRYC TRYC | US$0,05479 | -0,14% | -0,14% | - | US$52.614,38 | - |
| 4156 |  Nova finance NOVA | US$0,1706 | 0,81% | -8,00% | - | US$52.440,16 | - |
| 4157 |  0xDAO OXD | US$0,001737 | -1,29% | 1,26% | - | US$52.017,76 | - |
| 4158 |  Learning Star LSTAR | US$0,001227 | 1,06% | 1,32% | - | US$52.563,74 | - |
| 4159 |  ESG ESG | US$0,6674 | -5,55% | -10,59% | - | US$51.903,21 | - |
| 4160 |  Crypto Royale ROY | US$0,08461 | 7,84% | 5,94% | - | US$51.757,57 | - |
| 4161 |  Acadex Network ACDX | US$0,02541 | 4,30% | 35,16% | - | US$52.062,09 | - |
| 4162 |  ZURRENCY ZURR | US$2,31 | -3,93% | -3,43% | - | US$51.360,84 | - |
| 4163 |  Battle of Guardians BGS | US$0,001180 | -1,81% | 1,16% | - | US$51.208,59 | - |
| 4164 |  Etherlite ETL | US$0,0001690 | -12,62% | -3,45% | - | US$51.695,24 | - |
| 4165 |  MetaDoctor MEDOC | US$0,00000001030 | -81,01% | -73,51% | - | US$51.564,20 | - |
| 4166 |  Drunk Robots METAL | US$0,003211 | -2,69% | -11,30% | - | US$51.547,69 | - |
| 4167 |  Structure finance STF | US$0,01320 | -9,14% | 4,86% | - | US$50.497,56 | - |
| 4168 |  AMDG Token AMDG | US$0,08475 | -1,88% | -2,74% | - | US$51.372,58 | - |
| 4169 |  Colony Network Token CLNY | US$0,05730 | -28,01% | -3,22% | - | US$51.049,41 | - |
| 4170 |  SmartLOX SMARTLOX | US$0,0001210 | -3,22% | -17,12% | - | US$51.209,16 | - |
| 4171 |  Kling KLING | US$0,0003068 | -5,36% | -8,97% | - | US$51.099,46 | - |
| 4172 |  Agricoin AGX | US$0,004098 | 0,08% | -15,52% | - | US$51.040,30 | - |
| 4173 |  DeFiPie PIE | US$0,003022 | 10,05% | 0,21% | - | US$50.964,81 | - |
| 4174 |  ReadFi $RDF | US$0,02697 | -7,70% | -28,64% | - | US$47.661,77 | - |
| 4175 |  ImpulseVen VEN | US$0,02040 | 0,48% | 0,00% | - | US$50.289,27 | - |
| 4176 |  MyOwnItem MOI | US$0,03140 | -0,02% | 4,32% | - | US$50.547,72 | - |
| 4177 |  Lumenswap LSP | US$0,009854 | 0,31% | -3,81% | - | US$50.265,18 | - |
| 4178 |  Jointer JNTR | US$0,01969 | -2,01% | -5,31% | - | US$51.756,20 | - |
| 4179 |  CoW Protocol COW | US$0,1054 | -7,13% | 1,30% | - | US$50.378,15 | - |
| 4180 |  Sifu Vision SIFU | US$43,69 | 1,18% | 3,61% | - | US$50.038,48 | - |
| 4181 |  BITCOLOJIX BTCIX | US$0,7161 | -1,82% | 0,56% | - | US$50.485,40 | - |
| 4182 |  Marvelous NFTs (Bad Days) MNFT | US$0,01129 | -1,60% | -4,10% | - | US$50.374,76 | - |
| 4183 |  Medifakt FAKT | US$0,01923 | -1,07% | -0,08% | - | US$49.792,26 | - |
| 4184 |  Trendsy TRNDZ | US$0,0000001093 | -5,31% | -12,14% | - | US$49.585,96 | - |
| 4185 |  Meshswap Protocol MESH | US$0,1415 | -2,43% | -18,68% | - | US$49.382,33 | - |
| 4186 |  Dexfin DXF | US$0,01671 | -4,97% | 0,15% | - | US$51.834,89 | - |
| 4187 |  CoinGhost GST | US$0,007661 | -0,44% | -10,43% | - | US$49.130,68 | - |
| 4188 |  Pippi Finance PIPI | US$0,0009110 | -0,34% | -14,21% | - | US$49.208,73 | - |
| 4189 |  Brise Paradise PRDS | US$0,0009710 | 1,66% | -11,49% | - | US$49.592,88 | - |
| 4190 |  Nunu Spirits NNT | US$0,02710 | -0,50% | -5,31% | - | US$49.899,64 | - |
| 4191 |  ARK Innovation ETF tokenized stock FTX ARKK | US$42,70 | -6,87% | 6,56% | - | US$49.175,28 | - |
| 4192 |  Piggy Finance PIGGY | US$0,0007680 | -0,61% | -8,79% | - | US$49.045,26 | - |
| 4193 |  UniDex UNIDX | US$1,19 | -12,84% | -10,42% | - | US$49.117,67 | - |
| 4194 |  Cherry Network CHER | US$0,01714 | 1,09% | -4,49% | - | US$48.997,39 | - |
| 4195 |  Galaxy War GWT | US$0,0007574 | -1,18% | -10,17% | - | US$48.921,69 | - |
| 4196 |  ROI Token ROI | US$0,00009100 | -35,01% | 51,67% | - | US$50.322,65 | - |
| 4197 |  Witnet WIT | US$0,004602 | -0,76% | -3,22% | - | US$48.937,57 | - |
| 4198 |  StarSharks SEA SEA | US$0,006085 | -6,61% | 5,45% | - | US$48.603,35 | - |
| 4199 |  GAMI World GAMI | US$0,3258 | 6,21% | 29,60% | - | US$48.733,10 | - |
| 4200 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001552 | -1,57% | -9,63% | - | US$48.553,30 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.