Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MUSE ENT NFT MSCT | US$1,22 | 1,54% | 25,77% | - | US$1.966.458 | - |
| 2802 |  Coinweb CWEB | US$0,02470 | 2,76% | -1,59% | - | US$1.960.848 | - |
| 2803 |  CELEBPLUS CELEB | US$0,02790 | -3,70% | -1,85% | - | US$1.958.785 | - |
| 2804 |  Octopus Network OCT | US$0,3812 | -7,60% | 3,51% | - | US$1.932.400 | - |
| 2805 |  Quartz QUARTZ | US$5,05 | -15,03% | 4,90% | - | US$1.957.233 | - |
| 2806 |  Bxmi Token BXMI | US$0,4158 | -3,34% | -24,37% | - | US$1.959.057 | - |
| 2807 |  Dejitaru Tsuka TSUKA | US$0,07558 | -10,06% | -13,96% | - | US$1.865.355 | - |
| 2808 |  Puriever PURE | US$0,02651 | -4,11% | -5,85% | - | US$1.887.725 | - |
| 2809 |  Pkoin PKOIN | US$0,7491 | 7,26% | 14,81% | - | US$1.876.549 | - |
| 2810 |  Ellipsis EPX | US$0,0004919 | -5,73% | 1,26% | - | US$1.858.481 | - |
| 2811 |  Bit.Store STORE | US$0,03963 | -3,81% | 0,21% | - | US$1.837.388 | - |
| 2812 |  Freedom God Dao FGD | US$1,39 | -15,27% | -26,84% | - | US$1.819.485 | - |
| 2813 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,00% | - | US$1.792.876 | - |
| 2814 |  Decentralized USD(Defichain) DUSD | US$0,8319 | -2,72% | -3,61% | - | US$1.786.339 | - |
| 2815 |  LYO Credit LYO | US$1,24 | -1,83% | -3,33% | - | US$1.780.276 | - |
| 2816 |  Aleph Zero AZERO | US$1,21 | -4,85% | 16,14% | - | US$1.754.300 | - |
| 2817 |  Pocket Network POKT | US$0,1099 | -3,91% | -1,43% | - | US$1.736.254 | - |
| 2818 |  Neoxa NEOX | US$0,01171 | -1,91% | -12,33% | - | US$1.746.431 | - |
| 2819 |  Socaverse SOCA | US$0,000001148 | -14,23% | 34,76% | - | US$1.765.441 | - |
| 2820 |  Reltime RTC | US$0,002655 | 1,34% | -6,49% | - | US$1.740.814 | - |
| 2821 |  Okratech Token ORT | US$0,008281 | 2,44% | -3,30% | - | US$1.689.542 | - |
| 2822 |  Ivar Coin IVAR | US$1,32 | 0,83% | -3,35% | - | US$1.677.765 | - |
| 2823 |  BKEX Chain BKK | US$0,1039 | -8,08% | 1,04% | - | US$1.687.766 | - |
| 2824 |  Meter Governance MTRG | US$3,76 | -7,31% | 23,09% | - | US$1.669.682 | - |
| 2825 |  CyberDragon Gold GOLD | US$0,03619 | 3,46% | 29,11% | - | US$1.665.195 | - |
| 2826 |  XRUN XRUN | US$0,3902 | -1,30% | -2,59% | - | US$1.632.886 | - |
| 2827 |  Optimus OPT2 OPT2 | US$1,16 | -9,26% | 45,34% | - | US$1.661.058 | - |
| 2828 |  Radix XRD | US$0,06667 | 1,17% | 16,87% | - | US$1.639.080 | - |
| 2829 |  UXD Stablecoin UXD | US$1,00 | -0,02% | -0,01% | - | US$1.629.821 | - |
| 2830 |  REVOLAND TOKEN REVO | US$0,4500 | -3,61% | -11,30% | - | US$1.616.664 | - |
| 2831 |  Luna Inu LINU | US$0,000000003768 | -1,23% | 30,58% | - | US$1.584.339 | - |
| 2832 |  EscoinToken ELG | US$3,06 | -0,33% | -0,03% | - | US$1.537.574 | - |
| 2833 |  Pikaster MLS | US$0,2714 | -5,01% | -5,60% | - | US$1.560.443 | - |
| 2834 |  EGO EGO | US$0,1562 | 1,02% | -27,64% | - | US$1.566.669 | - |
| 2835 |  BTRIPS BTR | US$0,04548 | 2,94% | 0,48% | - | US$1.551.502 | - |
| 2836 |  Rainmaker Games RAIN | US$0,05691 | -7,53% | -1,58% | - | US$1.532.330 | - |
| 2837 |  Modex MODEX | US$0,09388 | -5,81% | 8,07% | - | US$1.521.067 | - |
| 2838 |  sBTC SBTC | US$21.248,12 | -3,67% | 10,55% | - | US$1.520.277 | - |
| 2839 |  Fidance FDC | US$0,0002155 | -0,69% | 0,00% | - | US$1.506.732 | - |
| 2840 |  Truebit TRU | US$0,1651 | -9,51% | -9,17% | - | US$1.507.153 | - |
| 2841 |  Amaze World AMZE | US$1,73 | 0,23% | 0,02% | - | US$1.513.694 | - |
| 2842 |  Materium MTRM | US$0,1119 | -5,47% | -1,42% | - | US$1.494.534 | - |
| 2843 |  GRN G | US$0,09437 | -0,84% | -16,56% | - | US$1.506.732 | - |
| 2844 |  Sapphire SAPP | US$0,4463 | -6,97% | 18,59% | - | US$1.498.172 | - |
| 2845 |  Crypto Gaming United CGU | US$0,1088 | 3,36% | -10,83% | - | US$1.469.147 | - |
| 2846 |  GenesysGo Shadow SHDW | US$0,2793 | -7,48% | 1,91% | - | US$1.462.334 | - |
| 2847 |  Stable One Rocket SROCKET | US$87,79 | -9,89% | -5,30% | - | US$1.440.373 | - |
| 2848 |  BMAX BMAX | US$0,2160 | -10,29% | 18,43% | - | US$1.435.237 | - |
| 2849 |  Gateway Protocol GWP | US$2,92 | -8,43% | -4,50% | - | US$1.452.836 | - |
| 2850 |  X2Y2 X2Y2 | US$0,1191 | -10,12% | -13,13% | - | US$1.428.538 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.