Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  StepWatch SWP | US$0,01557 | -9,53% | 5,24% | - | US$1.056.871 | - |
| 2902 |  ritestream RITE | US$0,005532 | -0,57% | -2,78% | - | US$1.054.291 | - |
| 2903 |  KLAYswap Protocol KSP | US$0,7792 | -5,79% | -4,19% | - | US$1.050.709 | - |
| 2904 |  Nodle NODL | US$0,006228 | -11,97% | 15,49% | - | US$1.048.610 | - |
| 2905 |  LEMONCHAIN LEMC | US$2,20 | -2,33% | 10,91% | - | US$1.041.959 | - |
| 2906 |  EdgeSwap EGS | US$0,004027 | -6,19% | -0,44% | - | US$1.048.821 | - |
| 2907 |  Bnext Token B3X | US$0,01297 | 0,00% | 0,00% | - | US$1.033.110 | - |
| 2908 |  Delio DSP DSP | US$0,04960 | -3,03% | -15,53% | - | US$1.031.508 | - |
| 2909 |  DRIVEZ DRIV | US$0,01287 | -11,07% | -29,52% | - | US$1.025.415 | - |
| 2910 |  DGPayment DGP | US$0,006300 | 3,26% | -18,18% | - | US$1.032.103 | - |
| 2911 |  Sportium SPRT | US$0,1507 | -10,77% | -20,44% | - | US$1.020.808 | - |
| 2912 |  Nemesis DAO NMS | US$6,38 | -0,14% | 12,55% | - | US$1.018.886 | - |
| 2913 |  Streakk STKK | US$176,48 | 0,46% | 10,35% | - | US$1.043.458 | - |
| 2914 |  CherrySwap CHE | US$0,02264 | -4,14% | -4,31% | - | US$983.244 | - |
| 2915 |  Kaspa KAS | US$0,003911 | -0,51% | 37,30% | - | US$1.000.658 | - |
| 2916 |  Hop Protocol HOP | US$0,1565 | -6,95% | 20,98% | - | US$997.018 | - |
| 2917 |  BNBUP BNBUP | US$32,30 | -14,15% | 14,73% | - | US$992.156 | - |
| 2918 |  PolyDoge POLYDOGE | US$0,000000004106 | -7,54% | 1,67% | - | US$994.193 | - |
| 2919 |  Plato Farm (PLATO) PLATO | US$0,0008788 | -11,39% | -6,67% | - | US$971.782 | - |
| 2920 |  Round X RNDX | US$0,007898 | -8,00% | -11,30% | - | US$978.443 | - |
| 2921 |  Arabic ABIC | US$0,005602 | -0,63% | -10,06% | - | US$964.746 | - |
| 2922 |  Genshiro GENS | US$0,002891 | -8,39% | -0,50% | - | US$990.932 | - |
| 2923 |  Smart Reward Token SRT | US$0,0007300 | -14,08% | 30,66% | - | US$966.780 | - |
| 2924 |  OCEANA Waters WATER | US$4,33 | 0,00% | 0,00% | - | US$952.936 | - |
| 2925 |  Beldex BDX | US$0,05235 | -0,67% | -3,07% | - | US$945.569 | - |
| 2926 |  ThetaDrop TDROP | US$0,006320 | -6,31% | -2,13% | - | US$948.272 | - |
| 2927 |  XRPDOWN XRPDOWN | US$0,0009088 | 17,29% | -7,38% | - | US$946.405 | - |
| 2928 |  Velodrome Finance VELO | US$0,02357 | 0,16% | -5,51% | - | US$931.248 | - |
| 2929 |  CanaryX CNYX | US$0,001981 | 1,64% | -11,64% | - | US$981.631 | - |
| 2930 |  Metasens MSU | US$0,3791 | -5,37% | 28,94% | - | US$916.125 | - |
| 2931 |  Napoli Fan Token NAP | US$2,77 | -4,06% | 0,09% | - | US$920.083 | - |
| 2932 |  ISLAMICOIN ISLAMI | US$0,0007745 | -0,82% | -9,84% | - | US$925.351 | - |
| 2933 |  CRIPCO IP3 | US$0,5657 | -0,60% | -0,85% | - | US$908.534 | - |
| 2934 |  Ryoma RYOMA | US$0,004633 | -14,38% | -6,73% | - | US$900.005 | - |
| 2935 |  Bitcicoin BITCI | US$0,005591 | -4,46% | 5,87% | - | US$899.064 | - |
| 2936 |  Katana Inu KATA | US$0,0002079 | -5,72% | -13,21% | - | US$894.203 | - |
| 2937 |  Lend Flare LFT | US$0,001434 | -6,81% | -6,46% | - | US$888.082 | - |
| 2938 |  Vow VOW | US$1,46 | 6,81% | 5,92% | - | US$881.665 | - |
| 2939 |  Universe Crystal Gene UCG | US$0,0002881 | -6,72% | 4,91% | - | US$885.331 | - |
| 2940 |  CloudChat CC | US$0,001822 | 0,82% | -3,43% | - | US$898.475 | - |
| 2941 |  Rubix RBT | US$131,93 | -0,63% | -0,54% | - | US$868.344 | - |
| 2942 |  Fistbump FIST | US$0,1153 | -0,33% | 2,80% | - | US$849.654 | - |
| 2943 |  Domain DMN | US$0,001670 | 11,31% | 14,38% | - | US$798.210 | - |
| 2944 |  MetaShooter MHUNT | US$0,03250 | 0,61% | 2,96% | - | US$866.108 | - |
| 2945 |  Dapp Token DAPPT | US$0,0006859 | -31,16% | 8,41% | - | US$850.506 | - |
| 2946 |  StarSharks (SSS) SSS | US$0,3664 | -6,07% | 0,51% | - | US$821.249 | - |
| 2947 |  AMATERAS AMT | US$0,008245 | 83,16% | 3,98% | - | US$832.514 | - |
| 2948 |  Concordium CCD | US$0,01270 | -5,16% | -1,21% | - | US$825.133 | - |
| 2949 |  Olympus v2 OHM | US$10,49 | -4,80% | -4,75% | - | US$818.487 | - |
| 2950 |  Empire Token EMPIRE | US$0,005282 | -10,21% | -7,61% | - | US$811.903 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.