Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  W Green Pay WGP | US$0,01675 | -10,85% | 5,87% | US$295.355 | US$497.555 | 17.630.267 WGP |
| 1852 |  Pinkcoin PINK | US$0,0006661 | -9,77% | 1,02% | US$291.415 | - | 437.511.859 PINK |
| 1853 |  HYCON HYC | US$0,0001090 | -3,90% | 2,54% | US$291.760 | US$75.477,74 | 2.676.582.136 HYC |
| 1854 |  BHO Network BHO | US$0,0006378 | -4,85% | -6,28% | US$289.551 | US$60.676,73 | 454.000.000 BHO |
| 1855 |  Dragon Kart KART | US$0,01208 | -10,48% | 2,64% | US$287.735 | US$26.976,79 | 23.810.060 KART |
| 1856 |  DAPS Coin DAPS | US$0,000004961 | -72,28% | -11,47% | US$287.629 | US$119,87 | 57.977.796.500 DAPS |
| 1857 |  PegNet PEG | US$0,0001294 | -8,28% | 1,43% | US$288.389 | US$20,28 | 2.227.955.499 PEG |
| 1858 |  Bottos BTO | US$0,0005241 | -0,98% | 3,06% | US$286.180 | US$21.669,89 | 546.000.153 BTO |
| 1859 |  Nerve Finance NRV | US$0,006047 | -4,43% | -0,38% | US$279.578 | US$200.995 | 46.237.771 NRV |
| 1860 |  Tidal Finance TIDAL | US$0,0003225 | -10,83% | 6,79% | US$279.048 | US$131.554 | 865.226.229 TIDAL |
| 1861 |  Alpha Token A | US$0,008027 | -8,64% | 2,74% | US$278.788 | - | 34.731.759 A |
| 1862 |  Double-A Chain AAC | US$0,001110 | 10,98% | 2,02% | US$277.512 | US$50.092,12 | 250.000.000 AAC |
| 1863 |  Signature Chain SIGN | US$0,0003627 | -4,12% | -3,74% | US$277.722 | US$659,03 | 765.779.225 SIGN |
| 1864 |  Polinate POLI | US$0,001797 | -2,53% | -5,70% | US$277.236 | US$6.794,82 | 154.294.330 POLI |
| 1865 |  CryptEx CRX | US$3,26 | -5,50% | 4,95% | US$276.964 | US$13,92 | 85.000 CRX |
| 1866 |  Aryacoin AYA | US$0,001720 | -3,42% | 7,83% | US$275.998 | US$8.027,66 | 160.459.559 AYA |
| 1867 |  Bread BRD | US$0,003088 | -29,21% | -9,41% | US$274.421 | US$5,46 | 88.862.718 BRD |
| 1868 |  Phore PHR | US$0,009866 | -33,95% | -14,70% | US$274.181 | US$1.064,56 | 27.790.134 PHR |
| 1869 |  Tripio TRIO | US$0,00007260 | -9,77% | 7,15% | US$272.257 | - | 3.750.000.000 TRIO |
| 1870 |  Alanyaspor Fan Token ALA | US$0,8505 | -6,20% | 0,61% | US$263.653 | US$147.727 | 310.005 ALA |
| 1871 |  ZClassic ZCL | US$0,02906 | -7,85% | 28,58% | US$269.927 | US$14,33 | 9.287.024 ZCL |
| 1872 |  Manna MANNA | US$0,0004082 | 7,33% | 4,76% | US$269.990 | - | 661.465.439 MANNA |
| 1873 |  OneRare ORARE | US$0,04662 | 0,29% | -6,17% | US$268.768 | US$34.078,05 | 5.764.941 ORARE |
| 1874 |  BitcoinPoS BPS | US$0,05107 | -18,79% | 11,01% | US$297.137 | US$42,23 | 5.818.733 BPS |
| 1875 |  OtterClam Finance CLAM | US$2,12 | 0,92% | -8,41% | US$267.218 | US$1.853,76 | 126.082 CLAM |
| 1876 |  WABnetwork WAB | US$0,00001575 | -8,11% | 0,84% | US$267.628 | - | 16.994.541.755 WAB |
| 1877 |  PlayGame PXG | US$0,0002630 | -4,03% | 0,00% | US$262.978 | US$50.855,64 | 999.875.000 PXG |
| 1878 |  Etherparty FUEL | US$0,0002625 | 0,19% | 2,78% | US$262.494 | US$40.599,98 | 1.000.000.000 FUEL |
| 1879 |  SmileyCoin SMLY | US$0,00001654 | 3,65% | -4,85% | US$261.381 | US$65,04 | 15.806.193.400 SMLY |
| 1880 |  ByteNext BNU | US$0,01570 | -2,51% | 9,75% | US$270.818 | US$6.818,30 | 17.250.000 BNU |
| 1881 |  VisionGame VISION | US$0,004942 | -2,24% | 10,89% | US$263.985 | US$166.222 | 53.415.568 VISION |
| 1882 |  Public Index Network PIN | US$0,001701 | -4,96% | 42,32% | US$259.139 | - | 152.351.008 PIN |
| 1883 |  Digital Reserve Currency DRC | US$0,0003551 | 22,93% | 35,41% | US$355.132 | US$1.974,21 | 1.000.000.000 DRC |
| 1884 |  Trittium TRTT | US$0,001998 | 11,66% | 11,66% | US$257.602 | US$1.568,53 | 128.915.825 TRTT |
| 1885 |  WOWswap WOW | US$0,4101 | -4,27% | -26,17% | US$257.511 | US$1.555,15 | 627.987 WOW |
| 1886 |  Blockmason Credit Protocol BCPT | US$0,002219 | -5,53% | 5,61% | US$257.789 | - | 116.158.667 BCPT |
| 1887 |  RED RED | US$0,001977 | -3,28% | -22,01% | US$256.958 | US$23.732,96 | 130.000.009 RED |
| 1888 |  Orient Walt HTDF | US$0,002760 | -12,40% | 6,98% | US$256.537 | US$110,60 | 92.944.196 HTDF |
| 1889 |  Link Machine Learning LML | US$0,002135 | -6,66% | 2,17% | US$256.216 | US$352,00 | 120.000.000 LML |
| 1890 |  Global Cryptocurrency GCC | US$0,0002018 | -9,77% | 7,15% | US$255.829 | US$0,03000 | 1.267.482.828 GCC |
| 1891 |  DomRaider DRT | US$0,0003676 | -8,12% | -9,67% | US$217.426 | - | 591.500.000 DRT |
| 1892 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -2,22% | 4,54% | US$253.800 | US$1.668,87 | 13.515.563.528.049.196 WSPP |
| 1893 |  DMarket DMT | US$0,004440 | -9,77% | 2,49% | US$252.760 | - | 56.921.773 DMT |
| 1894 |  Battle Hero BATH | US$0,005036 | -3,44% | -1,73% | US$250.681 | US$19.039,41 | 49.773.309 BATH |
| 1895 |  CoinFi COFI | US$0,001184 | -5,90% | 5,45% | US$253.888 | US$26.812,65 | 214.403.034 COFI |
| 1896 |  Basis Cash BAC | US$0,004597 | -5,75% | -1,62% | US$250.902 | US$33.649,22 | 54.575.145 BAC |
| 1897 |  MyWish WISH | US$0,02627 | -5,53% | -1,93% | US$250.771 | - | 9.546.651 WISH |
| 1898 |  OracleChain OCT | US$0,008315 | -7,58% | 1,60% | US$249.447 | - | 30.000.000 OCT |
| 1899 |  Formation Fi FORM | US$0,003093 | 2,46% | 0,86% | US$246.644 | US$94.972,58 | 79.753.015 FORM |
| 1900 |  eosDAC EOSDAC | US$0,0003716 | -7,15% | -8,54% | US$245.564 | US$31.204,90 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.