Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BlackHat BLKC | US$0,06173 | -10,83% | 7,19% | US$469.419 | US$62.454,75 | 7.604.715 BLKC |
| 1702 |  Tachyon Protocol IPX | US$0,001740 | -4,36% | -3,66% | US$464.331 | US$4.778,55 | 266.858.531 IPX |
| 1703 |  Stably USD USDS | US$0,9995 | -0,02% | 0,00% | US$462.870 | US$11.228,95 | 463.104 USDS |
| 1704 |  Base Protocol BASE | US$0,9666 | -2,60% | -2,66% | US$464.605 | US$17.622,27 | 480.680 BASE |
| 1705 |  Safex Cash SFX | US$0,002635 | -17,96% | -4,12% | US$460.354 | US$2.390,89 | 174.678.960 SFX |
| 1706 |  Wrapped Origin Axie WOA | US$2.006,94 | -8,12% | 0,49% | US$455.576 | - | 227 WOA |
| 1707 |  Snetwork SNET | US$0,001905 | -4,77% | -28,91% | US$454.560 | US$12.402,40 | 238.603.999 SNET |
| 1708 |  Orbitcoin ORB | US$0,1407 | -9,77% | 52,41% | US$453.085 | US$0,2500 | 3.220.616 ORB |
| 1709 |  CannabisCoin CANN | US$0,005853 | -9,77% | 7,15% | US$452.062 | - | 77.231.176 CANN |
| 1710 |  disBalancer DDOS | US$0,07009 | -2,59% | 0,28% | US$451.183 | US$70.346,58 | 6.437.596 DDOS |
| 1711 |  MediShares MDS | US$0,0003449 | -3,43% | 7,02% | US$451.913 | US$20.442,50 | 1.310.099.624 MDS |
| 1712 |  OneRoot Network RNT | US$0,001572 | -4,45% | 4,52% | US$446.583 | US$23.990,72 | 284.073.817 RNT |
| 1713 |  Streamity STM | US$0,01239 | -8,71% | 3,01% | US$445.719 | - | 35.987.749 STM |
| 1714 |  Rainbow Token RAINBOW | US$0,000000000516 | -4,95% | 5,08% | US$444.077 | US$183,35 | 860.397.837.230.263 RAINBOW |
| 1715 |  SINOVATE SIN | US$0,0006698 | 49,71% | 18,51% | US$444.556 | US$346,26 | 663.717.042 SIN |
| 1716 |  Mind Music MND | US$0,000000000893 | 7,33% | 8,29% | US$444.905 | US$35.733,10 | 498.189.654.056.301 MND |
| 1717 |  Parachute PAR | US$0,0005039 | -8,02% | -1,72% | US$442.720 | US$53.542,22 | 878.603.675 PAR |
| 1718 |  Primas PST | US$0,008365 | -3,57% | 2,57% | US$440.797 | US$596.176 | 52.692.565 PST |
| 1719 |  Natus Vincere Fan Token NAVI | US$0,4371 | -3,42% | 0,04% | US$437.525 | US$67.757,64 | 1.001.066 NAVI |
| 1720 |  Darwinia Commitment Token KTON | US$10,93 | -2,54% | -7,30% | US$438.308 | US$22.796,70 | 40.099 KTON |
| 1721 |  APYSwap APYS | US$0,02396 | -0,95% | 4,29% | US$435.780 | US$52.924,33 | 18.191.036 APYS |
| 1722 |  Falcon Project FNT | US$0,0001103 | -7,87% | -5,35% | US$435.789 | US$1.037,53 | 3.951.280.734 FNT |
| 1723 |  EasyFi EZ | US$0,06781 | -6,38% | -4,46% | US$432.204 | US$27.573,69 | 6.373.615 EZ |
| 1724 |  WePower WPR | US$0,0006282 | -0,28% | 25,44% | US$432.690 | US$298,89 | 688.808.616 WPR |
| 1725 |  Davinci Coin DAC | US$0,00005052 | -4,75% | 16,16% | US$428.355 | US$76.704,31 | 8.478.561.025 DAC |
| 1726 |  UniMex Network UMX | US$0,04441 | -8,17% | -0,16% | US$426.538 | US$96,56 | 9.603.525 UMX |
| 1727 |  BZEdge BZE | US$0,0001417 | -8,11% | 0,84% | US$424.506 | - | 2.995.148.750 BZE |
| 1728 |  X8X Token X8X | US$0,005168 | -1,71% | -29,49% | US$426.513 | US$777,21 | 82.522.341 X8X |
| 1729 |  Spores Network SPO | US$0,0003944 | -5,01% | -4,13% | US$417.386 | US$97.908,68 | 1.058.302.432 SPO |
| 1730 |  DeHive DHV | US$0,1042 | -8,52% | -13,67% | US$418.688 | US$59.915,21 | 4.019.375 DHV |
| 1731 |  UCA Coin UCA | US$0,0001810 | -0,02% | -2,69% | US$417.831 | US$980,92 | 2.308.373.935 UCA |
| 1732 |  Veil VEIL | US$0,004854 | -5,16% | 175,91% | US$417.853 | US$723,74 | 86.077.880 VEIL |
| 1733 |  Evedo EVED | US$0,02846 | 4,06% | 32,52% | US$417.700 | US$83.760,98 | 14.677.017 EVED |
| 1734 |  DATA DTA | US$0,00003596 | -1,90% | -2,60% | US$413.558 | US$161.114 | 11.499.999.989 DTA |
| 1735 |  Coreto COR | US$0,001816 | -8,64% | -12,32% | US$414.648 | US$3.052,53 | 228.283.474 COR |
| 1736 |  Karbo KRB | US$0,04299 | -8,92% | 8,16% | US$409.052 | US$45,62 | 9.514.606 KRB |
| 1737 |  Pepemon Pepeballs PPBLZ | US$29,21 | -8,20% | 16,37% | US$408.918 | US$203,43 | 14.000 PPBLZ |
| 1738 |  MurAll PAINT | US$0,00004501 | -3,17% | 7,75% | US$405.907 | US$42.369,62 | 9.018.551.590 PAINT |
| 1739 |  AirNFTs AIRT | US$0,003633 | -4,41% | 5,52% | US$407.025 | US$2.129,55 | 112.040.000 AIRT |
| 1740 |  LiteDoge LDOGE | US$0,00002478 | -6,56% | 1,23% | US$406.945 | - | 16.422.580.992 LDOGE |
| 1741 |  Swarm City SWT | US$0,04759 | -11,35% | 4,73% | US$406.197 | - | 8.536.073 SWT |
| 1742 |  Teloscoin TELOS | US$0,002423 | -22,65% | -41,28% | US$405.550 | US$193,51 | 167.399.821 TELOS |
| 1743 |  DePay DEPAY | US$0,1942 | -5,52% | 0,04% | US$405.155 | - | 2.086.652 DEPAY |
| 1744 |  Bob's Repair BOB | US$0,002205 | 0,25% | 5,43% | US$405.003 | US$13,03 | 183.640.758 BOB |
| 1745 |  Centaur CNTR | US$0,0001171 | -17,81% | 17,75% | US$405.974 | US$14.742,08 | 3.465.750.000 CNTR |
| 1746 |  Wonderman Nation WNDR | US$0,02835 | -1,16% | 0,60% | US$403.026 | US$25.809,73 | 14.215.495 WNDR |
| 1747 |  ContentBox BOX | US$0,0002329 | -4,56% | 2,24% | US$400.599 | US$134.963 | 1.719.946.327 BOX |
| 1748 |  Pascal PASC | US$0,01057 | 3,15% | 7,45% | US$401.425 | US$43,00 | 37.970.500 PASC |
| 1749 |  PHI Token PHI | US$0,06878 | -1,03% | -0,29% | US$400.870 | US$21,20 | 5.828.254 PHI |
| 1750 |  Playcent PCNT | US$0,01369 | -5,86% | -1,13% | US$396.506 | US$26.905,26 | 28.965.236 PCNT |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.