Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Metars Genesis MRS | US$1,04 | -5,84% | 9,35% | US$720.489 | US$628.989 | 691.950 MRS |
| 1552 |  Float Protocol (Bank) BANK | US$3,00 | -1,46% | 0,73% | US$718.902 | US$27.975,91 | 239.592 BANK |
| 1553 |  Carbon CRBN | US$0,02182 | -8,14% | -3,81% | US$720.805 | US$30.627,11 | 33.034.398 CRBN |
| 1554 |  Humaniq HMQ | US$0,004451 | -10,19% | 20,53% | US$827.090 | US$22.620,53 | 185.811.695 HMQ |
| 1555 |  Sumokoin SUMO | US$0,01502 | -4,36% | -5,39% | US$718.353 | US$2.138,59 | 47.837.633 SUMO |
| 1556 |  ETHPad ETHPAD | US$0,003618 | -9,65% | -2,38% | US$721.458 | US$10.456,04 | 199.427.405 ETHPAD |
| 1557 |  Ares Protocol ARES | US$0,003061 | -5,21% | -3,60% | US$707.628 | US$67.546,62 | 231.179.222 ARES |
| 1558 |  beFITTER FIU | US$0,01485 | -2,39% | 2,37% | US$705.344 | US$350.547 | 47.498.130 FIU |
| 1559 |  VIBE VIBE | US$0,002720 | -12,47% | -0,74% | US$707.671 | US$256,79 | 260.136.427 VIBE |
| 1560 |  Open Platform OPEN | US$0,0006624 | -0,75% | 15,85% | US$703.241 | US$31.771,30 | 1.061.610.422 OPEN |
| 1561 |  FedoraCoin TIPS | US$0,000003292 | -8,57% | 1,17% | US$698.855 | US$18.390,30 | 212.269.865.434 TIPS |
| 1562 |  FOTA - Fight Of The Ages FOTA | US$0,1062 | -8,22% | -26,75% | US$695.945 | US$187.240 | 6.550.298 FOTA |
| 1563 |  SiaCashCoin SCC | US$0,00003060 | -3,15% | 35,10% | US$678.642 | US$616.992 | 22.176.888.617 SCC |
| 1564 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4891 | -0,67% | 0,08% | US$684.734 | US$89.039,59 | 1.399.882 SAUBER |
| 1565 |  BitcoinHD BHD | US$0,1129 | -0,91% | 2,45% | US$686.564 | US$181.075 | 6.083.016 BHD |
| 1566 |  LINKA LINKA | US$0,0009906 | -8,72% | 5,96% | US$687.636 | US$6.152,73 | 694.150.020 LINKA |
| 1567 |  YOYOW YOYOW | US$0,001308 | -14,30% | 12,56% | US$684.315 | US$155.575 | 523.154.313 YOYOW |
| 1568 |  RigoBlock GRG | US$0,2534 | -8,05% | 19,47% | US$684.405 | US$25,35 | 2.701.063 GRG |
| 1569 |  LiquidApps DAPP | US$0,0009704 | 20,83% | -9,22% | US$688.900 | US$1.739,74 | 709.902.294 DAPP |
| 1570 |  yieldwatch WATCH | US$0,03812 | -5,52% | -2,39% | US$681.375 | US$1.912,62 | 17.875.544 WATCH |
| 1571 |  Vanilla Network VNLA | US$1,20 | -10,12% | -1,56% | US$680.652 | US$2.273,22 | 567.165 VNLA |
| 1572 |  Hakka.Finance HAKKA | US$0,001755 | -7,69% | -1,37% | US$681.150 | US$3.450,47 | 388.018.276 HAKKA |
| 1573 |  CyberFi Token CFi | US$0,3097 | -12,16% | -6,49% | US$676.750 | US$21.689,97 | 2.185.000 CFi |
| 1574 |  Antiample XAMP | US$0,001454 | -11,04% | 0,31% | US$677.484 | US$201,41 | 465.929.910 XAMP |
| 1575 |  Spore SPORE | US$0,000000000020 | -12,15% | -3,57% | US$673.448 | US$545,65 | 34.069.606.132.692.384 SPORE |
| 1576 |  Cornichon CORN | US$0,04568 | -1,02% | -0,42% | US$670.313 | US$495,47 | 14.673.066 CORN |
| 1577 |  Global Social Chain GSC | US$0,001403 | -5,19% | -0,43% | US$666.622 | US$480,88 | 475.044.228 GSC |
| 1578 |  Xensor XSR | US$0,0001419 | -2,15% | 6,61% | US$658.630 | US$7.703,52 | 4.641.311.279 XSR |
| 1579 |  PieDAO DOUGH v2 DOUGH | US$0,04504 | -12,92% | -18,43% | US$665.809 | US$8.582,13 | 14.782.646 DOUGH |
| 1580 |  Azbit AZ | US$0,000007980 | -2,04% | 0,86% | US$662.789 | - | 83.057.996.159 AZ |
| 1581 |  Kaby Arena KABY | US$0,001427 | -1,55% | -6,68% | US$660.730 | US$13.562,52 | 462.981.947 KABY |
| 1582 |  PANTHEON X XPN | US$0,0009614 | -1,28% | 2,52% | US$654.485 | US$461,34 | 680.786.427 XPN |
| 1583 |  STATERA STA | US$0,008247 | 1,16% | 11,80% | US$651.059 | - | 78.943.906 STA |
| 1584 |  RUN TOGETHER RUN | US$0,009937 | 0,71% | 18,94% | US$646.363 | US$6.485,65 | 65.049.213 RUN |
| 1585 |  LanaCoin LANA | US$0,0002018 | -9,77% | 7,15% | US$640.140 | - | 3.171.518.231 LANA |
| 1586 |  Ryo Currency RYO | US$0,01582 | -11,86% | 16,28% | US$638.041 | US$550,55 | 40.342.432 RYO |
| 1587 |  Graphlinq Protocol GLQ | US$0,001870 | -8,80% | -4,84% | US$635.802 | US$171.058 | 339.999.895 GLQ |
| 1588 |  Chronicle XNL | US$0,03062 | -2,39% | 11,60% | US$636.169 | US$354.132 | 20.776.667 XNL |
| 1589 |  OIN Finance OIN | US$0,01931 | -5,04% | 6,73% | US$636.342 | US$13.247,39 | 32.950.759 OIN |
| 1590 |  Game.com GTC | US$0,0008337 | -1,41% | 1,96% | US$634.809 | US$30.039,85 | 761.444.190 GTC |
| 1591 |  ChatCoin CHAT | US$0,0009180 | -7,19% | 9,29% | US$633.447 | US$25.481,28 | 690.000.640 CHAT |
| 1592 |  FYDcoin FYD | US$0,001009 | -9,77% | 9,31% | US$631.773 | US$9.514,26 | 626.012.993 FYD |
| 1593 |  Hush HUSH | US$0,05268 | -14,05% | 36,19% | US$631.739 | US$919,44 | 11.991.948 HUSH |
| 1594 |  HitChain HIT | US$0,00001023 | -2,07% | -1,71% | US$628.528 | US$137.587 | 61.440.000.000 HIT |
| 1595 |  WagyuSwap WAG | US$0,01164 | -0,85% | 6,22% | US$630.248 | US$32.136,00 | 54.165.358 WAG |
| 1596 |  Typerium TYPE | US$0,0003440 | -25,76% | -9,16% | US$559.014 | US$2.484,18 | 1.624.839.391 TYPE |
| 1597 |  PolkaWar PWAR | US$0,007557 | -9,30% | 36,08% | US$625.860 | US$1.490.315 | 82.822.168 PWAR |
| 1598 |  Wall Street Games WSG | US$0,000000001989 | -5,21% | -1,11% | US$620.061 | US$224.313 | 311.708.880.342.312 WSG |
| 1599 |  APIX APIX | US$0,004740 | -7,44% | 58,00% | US$616.650 | US$39.299,61 | 130.089.490 APIX |
| 1600 |  Triall TRL | US$0,03572 | -9,40% | 18,26% | US$630.773 | US$30.182,79 | 17.658.265 TRL |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.