Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Plus XBC | US$3,26 | -16,42% | 10,52% | US$617.208 | US$576,81 | 189.076 XBC |
| 1602 |  The HUSL HUSL | US$0,05934 | -3,55% | 12,42% | US$615.918 | US$5.066,45 | 10.379.879 HUSL |
| 1603 |  Vidulum VDL | US$0,03591 | -14,67% | -15,97% | US$612.947 | US$3.242,01 | 17.071.231 VDL |
| 1604 |  Golff GOF | US$0,06059 | -1,41% | -3,37% | US$605.834 | US$753.172 | 9.999.338 GOF |
| 1605 |  QChi QCH | US$0,01857 | -9,11% | 4,52% | US$608.143 | - | 32.756.240 QCH |
| 1606 |  UREEQA URQA | US$0,02197 | -4,04% | -0,53% | US$608.564 | US$4.540,70 | 27.700.089 URQA |
| 1607 |  Samsunspor Fan Token SAM | US$1,49 | -3,97% | 4,46% | US$604.652 | US$231.759 | 405.002 SAM |
| 1608 |  OceanEx Token OCE | US$0,0003389 | -7,42% | -15,55% | US$605.910 | US$3.153,50 | 1.788.038.022 OCE |
| 1609 |  ATLANT ATL | US$0,01118 | -45,14% | 338,97% | US$605.606 | - | 54.175.041 ATL |
| 1610 |  Medicalchain MTN | US$0,001882 | -11,14% | -2,01% | US$603.983 | US$42.334,26 | 320.948.761 MTN |
| 1611 |  Sether SETH | US$0,03006 | -8,35% | 0,99% | US$605.364 | US$1.875,81 | 20.136.683 SETH |
| 1612 |  Standard Protocol STND | US$0,04479 | -4,96% | 18,05% | US$601.472 | US$102.236 | 13.427.324 STND |
| 1613 |  Levolution LEVL | US$0,004625 | -9,29% | 7,91% | US$599.775 | US$80,23 | 129.678.864 LEVL |
| 1614 |  Blockzero Labs XIO | US$0,01639 | -8,99% | -18,07% | US$599.914 | US$4.778,57 | 36.592.410 XIO |
| 1615 |  Impossible Finance IF | US$0,09964 | -3,15% | 2,22% | US$597.915 | US$489,91 | 6.000.661 IF |
| 1616 |  BitTube TUBE | US$0,001691 | 152,02% | 348,92% | US$598.384 | US$5,09 | 353.796.088 TUBE |
| 1617 |  ADAMANT Messenger ADM | US$0,006661 | -9,77% | 7,15% | US$595.415 | - | 89.391.890 ADM |
| 1618 |  Chainswap ASAP | US$0,02903 | 0,06% | 0,64% | US$594.725 | - | 20.484.162 ASAP |
| 1619 |  KamPay KAMPAY | US$0,002017 | 15,35% | 9,44% | US$650.079 | US$142.969 | 322.224.746 KAMPAY |
| 1620 |  NewYorkCoin NYC | US$0,000004067 | -19,00% | -22,64% | US$584.667 | US$778,36 | 143.761.098.438 NYC |
| 1621 |  CryptoZoon ZOON | US$0,0007927 | -2,33% | -0,22% | US$584.863 | US$335.002 | 737.789.065 ZOON |
| 1622 |  Rublix RBLX | US$0,02851 | -6,13% | 4,25% | US$591.459 | US$199,29 | 20.745.871 RBLX |
| 1623 |  NextDAO NAX | US$0,0002441 | -2,32% | 1,21% | US$583.475 | US$190.569 | 2.390.363.553 NAX |
| 1624 |  TERA TERA | US$0,0006877 | -9,77% | 7,15% | US$580.945 | US$3,59 | 844.711.128 TERA |
| 1625 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,86 | -3,98% | 6,48% | US$578.457 | US$441.090 | 202.242 STV |
| 1626 |  Lanceria LANC | US$0,002146 | -11,98% | -14,67% | US$577.494 | US$21.961,01 | 269.152.549 LANC |
| 1627 |  Litex LXT | US$0,0002832 | -4,14% | 1,52% | US$566.336 | US$59.516,34 | 2.000.000.000 LXT |
| 1628 |  Tokenplace TOK | US$0,004453 | 3,99% | -17,85% | US$574.220 | US$178.529 | 128.945.627 TOK |
| 1629 |  Quark QRK | US$0,002018 | -41,66% | 7,15% | US$568.326 | US$21.629,56 | 281.572.177 QRK |
| 1630 |  Famcentral FAM | US$0,05546 | -8,60% | -2,09% | US$567.480 | US$3.234,82 | 10.233.001 FAM |
| 1631 |  Essentia ESS | US$0,0003963 | -5,59% | -0,15% | US$566.139 | US$27.297,84 | 1.428.668.414 ESS |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,005635 | -8,12% | 0,49% | US$563.548 | - | 100.000.000 UMASK |
| 1633 |  CUTcoin CUT | US$0,003431 | -9,77% | 7,15% | US$555.630 | - | 161.930.742 CUT |
| 1634 |  AnRKey X $ANRX | US$0,003077 | -3,51% | 6,03% | US$556.187 | US$6.090,87 | 180.751.930 $ANRX |
| 1635 |  iEthereum IETH | US$0,03082 | -25,07% | -1,54% | US$554.769 | US$4.015,16 | 18.000.000 IETH |
| 1636 |  Governor DAO GDAO | US$0,1885 | -0,15% | 5,28% | US$548.345 | US$35.957,49 | 2.908.596 GDAO |
| 1637 |  PayPie PPP | US$0,006684 | -0,40% | 18,27% | US$551.434 | - | 82.500.000 PPP |
| 1638 |  Brokoli Network BRKL | US$0,01363 | -2,58% | 4,09% | US$551.655 | US$9.997,04 | 40.472.622 BRKL |
| 1639 |  FlypMe FYP | US$0,03127 | -11,24% | 5,08% | US$551.474 | US$277,03 | 17.638.681 FYP |
| 1640 |  Props Token PROPS | US$0,001070 | -2,69% | 5,62% | US$549.101 | US$19.123,25 | 513.363.583 PROPS |
| 1641 |  Thisoption TONS | US$0,09922 | -2,59% | 58,49% | US$547.178 | - | 5.514.569 TONS |
| 1642 |  DinoX DNXC | US$0,01612 | -1,33% | -4,23% | US$548.251 | US$53.843,58 | 34.011.080 DNXC |
| 1643 |  GeoDB GEO | US$0,006615 | 7,91% | 17,43% | US$546.656 | US$3.995,98 | 82.641.419 GEO |
| 1644 |  1Million Token 1MT | US$0,5484 | -10,17% | 6,76% | US$545.466 | - | 994.686 1MT |
| 1645 |  1-UP Platform 1-UP | US$0,009571 | 0,73% | -6,99% | US$547.197 | US$8.329,52 | 57.170.994 1-UP |
| 1646 |  PetroDollar XPD | US$0,008477 | -9,77% | 7,15% | US$542.489 | - | 63.993.275 XPD |
| 1647 |  XMax XMX | US$0,00001860 | -8,73% | -2,85% | US$535.485 | US$142.811 | 28.792.881.608 XMX |
| 1648 |  VNX VNXLU | US$0,01897 | -9,77% | 7,15% | US$533.230 | US$26,08 | 28.104.700 VNXLU |
| 1649 |  blockbank BBANK | US$0,006551 | -3,67% | -1,37% | US$530.278 | US$36.215,76 | 80.947.318 BBANK |
| 1650 |  Curate XCUR | US$0,06262 | -3,30% | -0,22% | US$529.876 | US$158.879 | 8.461.342 XCUR |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.