Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MoneroV XMV | US$0,3028 | -9,77% | 3,00% | US$817.453 | US$72,27 | 2.700.000 XMV |
| 1502 |  Unitrade TRADE | US$0,04141 | -4,61% | -6,12% | US$814.656 | US$72.211,46 | 19.673.817 TRADE |
| 1503 |  PEPS Coin PEPS | US$0,01324 | -9,62% | -24,87% | US$815.099 | US$350,24 | 61.549.272 PEPS |
| 1504 |  Defina Finance FINA | US$0,01559 | -0,58% | 6,09% | US$863.276 | US$406.973 | 55.358.674 FINA |
| 1505 |  Swarm Markets SMT | US$0,02480 | -0,02% | -11,43% | US$812.722 | - | 32.769.650 SMT |
| 1506 |  Crowny CRWNY | US$0,001757 | -6,99% | 12,21% | US$812.157 | US$114.597 | 462.191.889 CRWNY |
| 1507 |  Crust Shadow CSM | US$0,008116 | 0,90% | -5,34% | US$811.568 | US$15.701,83 | 100.000.000 CSM |
| 1508 |  Forj(Bondly) BONDLY | US$0,007795 | -6,60% | 0,08% | US$810.508 | US$149.327 | 103.978.855 BONDLY |
| 1509 |  Stream Protocol STPL | US$0,002827 | 2,12% | -2,17% | US$805.905 | US$7.481,85 | 285.031.863 STPL |
| 1510 |  Synthetify SNY | US$0,1432 | -2,53% | -1,49% | US$805.460 | US$88.221,55 | 5.625.000 SNY |
| 1511 |  Bitgesell BGL | US$0,04961 | 9,89% | 10,27% | US$801.631 | US$3.341,85 | 16.157.930 BGL |
| 1512 |  DAV Coin DAV | US$0,001156 | -8,64% | -3,60% | US$801.542 | - | 693.650.813 DAV |
| 1513 |  Burency BUY | US$0,004120 | -4,62% | 4,49% | US$798.834 | US$267.124 | 193.878.224 BUY |
| 1514 |  Hedget HGET | US$0,4484 | -1,14% | -5,74% | US$785.354 | US$146.640 | 1.751.448 HGET |
| 1515 |  Zap ZAP | US$0,003349 | -0,21% | 0,77% | US$790.901 | US$9.158,10 | 236.144.465 ZAP |
| 1516 |  Bata BTA | US$0,1559 | -9,77% | 1,00% | US$787.860 | - | 5.052.601 BTA |
| 1517 |  PlayFuel PLF | US$0,001575 | -8,11% | 0,84% | US$787.395 | US$128,73 | 500.000.000 PLF |
| 1518 |  Soldex SOLX | US$0,002586 | -5,15% | -7,81% | US$783.053 | US$202.492 | 302.831.465 SOLX |
| 1519 |  AGA Token AGA | US$0,07211 | -4,11% | 3,41% | US$781.867 | US$78,68 | 10.842.984 AGA |
| 1520 |  Odyssey OCN | US$0,00009761 | -0,20% | 2,61% | US$780.880 | US$212.559 | 8.000.000.000 OCN |
| 1521 |  Bistroo BIST | US$0,01834 | -4,49% | 1,34% | US$799.090 | US$51.699,18 | 43.565.302 BIST |
| 1522 |  HempCoin THC | US$0,002906 | -9,77% | 19,61% | US$776.349 | - | 267.107.953 THC |
| 1523 |  Aston Martin Cognizant Fan Token AM | US$0,5501 | 1,34% | 6,55% | US$773.347 | US$112.103 | 1.405.941 AM |
| 1524 |  Digix Gold Token DGX | US$14,18 | -0,58% | 5,50% | US$774.726 | US$47,46 | 54.623 DGX |
| 1525 |  SuperLauncher LAUNCH | US$0,1638 | -5,65% | -0,11% | US$772.307 | US$442,89 | 4.714.583 LAUNCH |
| 1526 |  IG Gold IGG | US$0,00008660 | -0,26% | 1,00% | US$766.996 | US$1.767,33 | 8.856.541.707 IGG |
| 1527 |  PERI Finance PERI | US$0,08969 | -1,34% | 1,91% | US$765.978 | US$544.548 | 8.540.090 PERI |
| 1528 |  SafeBlast BLAST | US$0,000000004330 | -0,28% | 6,10% | US$760.116 | US$89.505,71 | 175.553.096.633.449 BLAST |
| 1529 |  Hiveterminal Token HVN | US$0,001516 | -8,29% | -20,17% | US$758.245 | US$627,51 | 500.000.000 HVN |
| 1530 |  SonoCoin SONO | US$0,02672 | -4,60% | 11,31% | US$754.742 | US$17.826,58 | 28.250.407 SONO |
| 1531 |  Autobahn Network TXL | US$0,01125 | -14,32% | -4,34% | US$754.815 | US$7.470,29 | 67.070.793 TXL |
| 1532 |  AstroSwap ASTRO | US$0,001755 | -6,49% | 30,84% | US$752.129 | US$36.368,00 | 428.462.821 ASTRO |
| 1533 |  Iridium IRD | US$0,03108 | -12,61% | 77,43% | US$750.106 | US$2.332,14 | 24.132.057 IRD |
| 1534 |  Moola AXPR | US$0,002685 | -9,40% | -26,31% | US$750.870 | US$23.768,72 | 279.674.001 AXPR |
| 1535 |  Opium OPIUM | US$0,1794 | -6,81% | 1,45% | US$746.483 | US$57.359,40 | 4.161.204 OPIUM |
| 1536 |  Zenfuse ZEFU | US$0,01159 | -3,36% | 0,57% | US$752.407 | US$19.329,53 | 64.899.301 ZEFU |
| 1537 |  Sao Paulo FC Fan Token SPFC | US$0,4293 | -12,52% | 10,43% | US$743.588 | US$100.895 | 1.732.000 SPFC |
| 1538 |  SmartCash SMART | US$0,0005302 | -3,22% | 5,97% | US$749.571 | US$9.279,06 | 1.413.859.298 SMART |
| 1539 |  SHOPX SHOPX | US$0,02583 | -7,03% | -0,53% | US$741.213 | US$212.153 | 28.695.751 SHOPX |
| 1540 |  AmonD AMON | US$0,0008850 | -0,02% | 0,00% | US$743.150 | US$486,46 | 839.681.674 AMON |
| 1541 |  Plant Vs Undead PVU | US$0,01480 | -7,00% | 1,01% | US$741.487 | US$68.667,04 | 50.109.128 PVU |
| 1542 |  Bean Cash BITB | US$0,0001493 | -11,85% | -15,64% | US$738.796 | US$108,57 | 4.949.001.000 BITB |
| 1543 |  FRAKT Token FRKT | US$0,1563 | -9,43% | 19,49% | US$738.775 | US$11.725,30 | 4.727.287 FRKT |
| 1544 |  Paribus PBX | US$0,001456 | -4,24% | 5,89% | US$737.178 | US$157.381 | 506.393.024 PBX |
| 1545 |  Plasma Finance PPAY | US$0,005984 | -11,92% | 30,88% | US$736.702 | US$1.275,20 | 123.116.295 PPAY |
| 1546 |  Gravity Finance GFI | US$0,002088 | -5,23% | -6,82% | US$735.690 | US$14,98 | 352.267.212 GFI |
| 1547 |  PotCoin POT | US$0,003229 | 2,79% | 15,98% | US$735.536 | US$3.775,82 | 227.757.254 POT |
| 1548 |  Rhythm RHYTHM | US$0,00006933 | -7,86% | -0,27% | US$734.489 | US$2.064,80 | 10.593.598.596 RHYTHM |
| 1549 |  Zloadr ZDR | US$0,1355 | -9,01% | 4,12% | US$735.087 | - | 5.425.706 ZDR |
| 1550 |  AcknoLedger ACK | US$0,01253 | -4,99% | 10,73% | US$723.626 | US$3.007,67 | 57.743.382 ACK |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.