Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CENNZnet CENNZ | US$0,03744 | -5,88% | -7,53% | US$44.930.504 | US$1.224.652 | 1.200.000.000 CENNZ |
| 402 |  ARPA Chain ARPA | US$0,03604 | -9,18% | 3,21% | US$44.796.459 | US$14.166.682 | 1.242.888.889 ARPA |
| 403 |  Keep3rV1 KP3R | US$105,12 | -7,89% | -2,00% | US$44.696.241 | US$4.958.946 | 425.178 KP3R |
| 404 |  ONUS ONUS | US$0,4580 | 1,25% | 1,50% | US$44.470.937 | US$29.209,26 | 97.106.390 ONUS |
| 405 |  TomoChain TOMO | US$0,4784 | -9,93% | 3,47% | US$44.320.627 | US$4.856.084 | 92.642.225 TOMO |
| 406 |  HUNT HUNT | US$0,3991 | -7,63% | 3,26% | US$44.046.912 | US$5.711.946 | 110.357.399 HUNT |
| 407 |  dKargo DKA | US$0,04318 | -8,73% | 1,00% | US$43.946.419 | US$3.788.982 | 1.017.709.366 DKA |
| 408 |  Band Protocol BAND | US$1,25 | -7,85% | 4,71% | US$43.843.608 | US$13.242.067 | 35.191.821 BAND |
| 409 |  Cocos-BCX COCOS | US$0,6543 | -4,07% | 2,46% | US$43.749.247 | US$3.802.465 | 66.860.636 COCOS |
| 410 |  Ankr Reward Bearing Staked ETH aETHc | US$1.491,54 | -6,24% | 2,37% | US$43.746.975 | US$71.933,69 | 29.330 aETHc |
| 411 |  IDEX IDEX | US$0,06451 | -6,80% | 2,11% | US$43.472.827 | US$6.348.601 | 673.858.614 IDEX |
| 412 |  Marlin POND | US$0,01094 | -9,24% | 9,26% | US$42.739.969 | US$10.745.099 | 3.906.753.055 POND |
| 413 |  Mango MNGO | US$0,04238 | -3,20% | -6,34% | US$42.377.421 | US$278.897 | 1.000.000.000 MNGO |
| 414 |  Travala.com AVA | US$0,8126 | -4,59% | 0,33% | US$41.968.372 | US$4.125.434 | 51.649.537 AVA |
| 415 |  Klever KLV | US$0,004582 | -10,68% | -17,42% | US$40.695.845 | US$699.294 | 8.880.780.407 KLV |
| 416 |  mStable USD MUSD | US$0,9997 | -1,49% | 0,14% | US$41.072.434 | US$20.758,71 | 41.085.970 MUSD |
| 417 |  JasmyCoin JASMY | US$0,008488 | -6,11% | -0,27% | US$40.361.317 | US$75.516.344 | 4.754.930.780 JASMY |
| 418 |  CLV CLV | US$0,09014 | -7,06% | -0,49% | US$39.911.648 | US$5.996.622 | 442.756.349 CLV |
| 419 |  Chrono.tech TIME | US$55,66 | -2,57% | 0,19% | US$39.524.049 | US$418.772 | 710.112 TIME |
| 420 |  SafePal SFP | US$0,3670 | -7,45% | 4,91% | US$39.696.977 | US$6.214.740 | 108.166.667 SFP |
| 421 |  Phala Network PHA | US$0,09618 | -5,99% | -0,88% | US$39.360.991 | US$4.650.536 | 409.250.000 PHA |
| 422 |  Alpaca Finance ALPACA | US$0,2773 | -2,34% | 0,51% | US$39.264.877 | US$2.009.830 | 141.603.872 ALPACA |
| 423 |  Proton XPR | US$0,002841 | -9,12% | 1,25% | US$39.369.693 | US$5.404.009 | 13.859.396.892 XPR |
| 424 |  LCX LCX | US$0,05025 | -2,15% | -4,38% | US$38.769.046 | US$684.838 | 771.584.751 LCX |
| 425 |  Mrweb Finance AMA | US$1,28 | -12,65% | 2,62% | US$38.482.341 | US$1.214.216 | 30.000.000 AMA |
| 426 |  Orion Protocol ORN | US$1,13 | -5,47% | 0,26% | US$38.524.436 | US$5.202.294 | 34.146.255 ORN |
| 427 |  YooShi YOOSHI | US$0,0000001021 | -3,93% | -8,06% | US$38.156.488 | US$501.166 | 373.827.116.143.440 YOOSHI |
| 428 |  Carry CRE | US$0,004343 | -8,06% | -1,31% | US$38.181.967 | US$1.985.066 | 8.790.810.727 CRE |
| 429 |  Starlink STARL | US$0,000003839 | -7,14% | 2,79% | US$38.313.752 | US$2.455.135 | 9.979.172.029.858 STARL |
| 430 |  Mask Network MASK | US$1,31 | -7,41% | 6,15% | US$38.028.895 | US$23.510.393 | 29.130.723 MASK |
| 431 |  XeniosCoin XNC | US$0,4949 | -5,03% | 64,96% | US$37.747.939 | US$2.601,33 | 76.274.958 XNC |
| 432 |  Ribbon Finance RBN | US$0,2321 | -5,79% | 14,49% | US$37.623.677 | US$1.079.189 | 162.123.922 RBN |
| 433 |  AIOZ Network AIOZ | US$0,05724 | -4,70% | 2,38% | US$37.462.717 | US$249.545 | 654.434.805 AIOZ |
| 434 |  Samoyedcoin SAMO | US$0,01010 | -13,96% | 8,84% | US$36.943.678 | US$1.952.828 | 3.657.134.467 SAMO |
| 435 |  Akash Network AKT | US$0,3198 | -7,00% | 2,31% | US$36.412.265 | US$645.733 | 113.861.304 AKT |
| 436 |  Wanchain WAN | US$0,1890 | -4,59% | 0,85% | US$36.429.022 | US$1.132.725 | 192.701.891 WAN |
| 437 |  Ambrosus AMB | US$0,03664 | 8,64% | 332,75% | US$36.941.909 | US$130.792.653 | 1.008.199.313 AMB |
| 438 |  RAMP RAMP | US$0,07539 | -3,34% | 6,25% | US$36.024.992 | US$5.582,43 | 477.838.740 RAMP |
| 439 |  DFI.Money YFII | US$938,06 | -5,84% | 2,18% | US$36.205.218 | US$23.854.824 | 38.596 YFII |
| 440 |  Chimpion BNANA | US$1,13 | -9,14% | 4,49% | US$35.739.137 | US$114.652 | 31.727.387 BNANA |
| 441 |  Syntropy NOIA | US$0,06033 | -1,80% | 10,20% | US$35.578.231 | US$689.246 | 589.718.153 NOIA |
| 442 |  Neblio NEBL | US$1,79 | -1,09% | 173,77% | US$34.922.060 | US$4.286.128 | 19.464.088 NEBL |
| 443 |  Cobak Token CBK | US$0,8627 | -8,83% | 4,87% | US$34.835.873 | US$4.608.894 | 40.380.309 CBK |
| 444 |  Komodo KMD | US$0,2595 | -7,69% | 2,19% | US$34.685.658 | US$4.001.616 | 133.666.828 KMD |
| 445 |  Decentral Games DG | US$0,06071 | -5,99% | 5,63% | US$34.650.359 | US$859.510 | 570.753.400 DG |
| 446 |  Forta FORT | US$0,2132 | -3,53% | -12,22% | US$34.571.886 | US$474.021 | 162.129.566 FORT |
| 447 |  TROY TROY | US$0,003860 | -5,98% | 3,97% | US$34.376.117 | US$3.430.252 | 8.905.660.523 TROY |
| 448 |  KILT Protocol KILT | US$0,6946 | -8,37% | 10,40% | US$34.327.346 | US$167.498 | 49.420.140 KILT |
| 449 |  Tellor TRB | US$15,23 | -8,31% | -4,47% | US$34.557.572 | US$19.200.303 | 2.269.010 TRB |
| 450 |  H2O DAO H2O | US$0,2969 | -0,75% | 1,64% | US$34.210.099 | US$131.250 | 115.228.944 H2O |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.