Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AVINOC AVINOC | US$0,2472 | 1,01% | 0,98% | US$96.229.604 | US$712.998 | 389.244.472 AVINOC |
| 252 |  Galxe GAL | US$2,75 | -6,65% | 4,36% | US$96.552.594 | US$68.201.423 | 35.161.333 GAL |
| 253 |  Maple MPL | US$21,33 | -6,75% | 13,95% | US$94.225.143 | US$2.509.012 | 4.417.986 MPL |
| 254 |  Velas VLX | US$0,03984 | -5,49% | 10,49% | US$93.626.552 | US$1.580.441 | 2.349.897.913 VLX |
| 255 |  Biconomy BICO | US$0,4873 | -5,17% | -4,28% | US$93.042.741 | US$10.191.705 | 190.954.187 BICO |
| 256 |  Chainbing CBG | US$2,80 | 16,29% | 2,96% | US$92.505.486 | US$535.218 | 33.000.000 CBG |
| 257 |  Chromia CHR | US$0,1640 | -10,71% | -9,75% | US$93.037.975 | US$30.575.785 | 567.369.439 CHR |
| 258 |  Bancor BNT | US$0,4685 | -6,03% | 4,12% | US$93.358.911 | US$10.562.692 | 199.281.534 BNT |
| 259 |  MX TOKEN MX | US$0,9274 | -6,59% | -0,20% | US$92.735.596 | US$3.079.462 | 100.000.000 MX |
| 260 |  Telcoin TEL | US$0,001467 | -3,11% | -2,48% | US$92.400.227 | US$948.050 | 62.968.700.558 TEL |
| 261 |  dYdX DYDX | US$1,41 | -9,95% | -2,79% | US$92.402.553 | US$81.547.550 | 65.569.295 DYDX |
| 262 |  Anyswap ANY | US$4,93 | -6,13% | 2,93% | US$91.916.969 | US$777.060 | 18.639.320 ANY |
| 263 |  Rally RLY | US$0,02770 | -7,14% | -6,42% | US$91.360.537 | US$1.454.472 | 3.297.674.870 RLY |
| 264 |  Frax Share FXS | US$5,63 | -10,70% | -7,97% | US$91.193.024 | US$14.117.593 | 16.209.405 FXS |
| 265 |  Aurora AURORA | US$1,31 | -5,76% | 4,64% | US$90.844.628 | US$547.892 | 69.178.788 AURORA |
| 266 |  Orbit Chain ORC | US$0,1480 | -2,99% | 3,79% | US$90.992.550 | US$1.783.745 | 614.793.591 ORC |
| 267 |  Wrapped Velas WVLX | US$0,03972 | -5,63% | 9,48% | US$90.518.379 | US$2.556,98 | 2.279.175.680 WVLX |
| 268 |  Cartesi CTSI | US$0,1450 | -6,03% | 10,31% | US$90.421.790 | US$16.010.406 | 623.420.061 CTSI |
| 269 |  NEST Protocol NEST | US$0,03067 | -1,34% | -4,44% | US$89.289.728 | US$3.817.453 | 2.911.743.948 NEST |
| 270 |  Stargate Finance STG | US$0,6522 | 2,10% | 5,08% | US$86.914.659 | US$72.034.472 | 133.272.369 STG |
| 271 |  Coin98 C98 | US$0,4017 | -9,51% | 3,26% | US$87.142.241 | US$31.280.161 | 216.944.444 C98 |
| 272 |  Vulcan Forged PYR PYR | US$3,60 | -11,85% | 7,05% | US$86.025.241 | US$30.083.209 | 23.897.700 PYR |
| 273 |  Steem STEEM | US$0,2166 | -8,38% | 4,04% | US$85.539.595 | US$10.442.354 | 394.951.699 STEEM |
| 274 |  FUNToken FUN | US$0,007727 | -3,76% | 1,05% | US$84.712.319 | US$4.567.749 | 10.962.808.529 FUN |
| 275 |  Pirate Chain ARRR | US$0,4384 | -9,44% | 5,29% | US$85.012.873 | US$137.764 | 193.904.205 ARRR |
| 276 |  Augur REP | US$7,64 | -7,64% | 4,35% | US$84.052.789 | US$8.760.606 | 11.000.000 REP |
| 277 |  MAGIC MAGIC | US$0,4702 | -9,54% | -20,11% | US$83.305.454 | US$2.367.606 | 177.181.782 MAGIC |
| 278 |  WhiteCoin XWC | US$0,1112 | -7,60% | 26,32% | US$82.740.027 | US$701.170 | 744.201.249 XWC |
| 279 |  Aergo AERGO | US$0,1932 | -10,27% | 66,31% | US$78.941.503 | US$44.364.104 | 408.500.000 AERGO |
| 280 |  Raydium RAY | US$0,6094 | -9,04% | 2,03% | US$81.893.935 | US$13.044.837 | 134.381.378 RAY |
| 281 |  Biswap BSW | US$0,2980 | -7,79% | 3,25% | US$81.514.255 | US$18.001.181 | 273.579.477 BSW |
| 282 |  Stratis STRAX | US$0,5686 | -7,57% | 2,21% | US$80.146.933 | US$16.307.666 | 140.956.245 STRAX |
| 283 |  WazirX WRX | US$0,2105 | -3,67% | 15,30% | US$80.372.514 | US$5.000.759 | 381.856.872 WRX |
| 284 |  Radicle RAD | US$2,33 | -5,32% | 3,24% | US$80.280.004 | US$4.354.414 | 34.526.293 RAD |
| 285 |  Adshares ADS | US$2,59 | -3,01% | 4,63% | US$79.933.369 | US$1.457.979 | 30.825.520 ADS |
| 286 |  Seedify.fund SFUND | US$2,22 | -9,75% | 10,61% | US$79.476.058 | US$3.888.812 | 35.759.589 SFUND |
| 287 |  sUSD SUSD | US$1,00 | 0,00% | -0,44% | US$79.827.553 | US$4.841.756 | 79.584.887 SUSD |
| 288 |  Hxro HXRO | US$0,1860 | -0,77% | -1,63% | US$79.695.571 | US$95.808,02 | 428.521.116 HXRO |
| 289 |  inSure DeFi SURE | US$0,002940 | -8,25% | -11,98% | US$78.774.607 | US$380.596 | 26.790.063.175 SURE |
| 290 |  Shentu CTK | US$0,9208 | -8,72% | -2,31% | US$78.468.520 | US$5.888.722 | 85.213.145 CTK |
| 291 |  Rakon RKN | US$0,3213 | -8,11% | 11,19% | US$78.019.579 | US$2.952,26 | 242.857.143 RKN |
| 292 |  STP STPT | US$0,04693 | -14,12% | 12,75% | US$77.376.981 | US$40.497.453 | 1.648.670.278 STPT |
| 293 |  Metal MTL | US$1,16 | -9,40% | 4,20% | US$77.040.107 | US$16.954.413 | 66.588.888 MTL |
| 294 |  Euro Coin EUROC | US$0,9985 | -1,48% | 0,72% | US$76.375.851 | US$975.220 | 76.487.407 EUROC |
| 295 |  Revain REV | US$0,0008945 | -5,46% | 5,24% | US$76.090.550 | US$941.123 | 85.061.485.690 REV |
| 296 |  Persistence XPRT | US$0,6331 | -2,78% | 0,84% | US$76.070.050 | US$446.166 | 120.151.419 XPRT |
| 297 |  Phoenix Global (new) PHB | US$1,99 | 16,71% | 777,00% | US$73.929.751 | US$306.292.914 | 37.136.775 PHB |
| 298 |  LUKSO LYXe | US$4,91 | -12,72% | -2,08% | US$74.681.609 | US$1.029.760 | 15.205.916 LYXe |
| 299 |  Orchid OXT | US$0,1075 | -5,84% | 6,04% | US$74.216.137 | US$5.348.640 | 690.690.084 OXT |
| 300 |  StormX STMX | US$0,007349 | -7,48% | 1,10% | US$73.490.255 | US$17.930.798 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.