Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$5,05 | -5,44% | -1,78% | US$341.242.579 | US$11.591.932 | 67.616.074 CVX |
| 102 |  Gala GALA | US$0,04789 | -6,55% | 1,23% | US$334.134.082 | US$193.871.932 | 6.977.205.436 GALA |
| 103 |  yearn.finance YFI | US$9.041,75 | -7,31% | 4,69% | US$331.269.019 | US$69.148.441 | 36.638 YFI |
| 104 |  XDC Network XDC | US$0,02650 | -2,50% | 3,79% | US$326.124.148 | US$2.907.468 | 12.305.012.699 XDC |
| 105 |  Ankr ANKR | US$0,03376 | -9,91% | 1,27% | US$326.188.047 | US$42.040.161 | 9.662.899.378 ANKR |
| 106 |  Arweave AR | US$9,72 | -9,35% | 4,10% | US$324.696.053 | US$23.644.277 | 33.394.701 AR |
| 107 |  BinaryX BNX | US$160,40 | 2,45% | 15,87% | US$324.465.228 | US$18.286.647 | 2.022.898 BNX |
| 108 |  Qtum QTUM | US$3,02 | -8,22% | 1,14% | US$315.302.715 | US$50.402.099 | 104.328.236 QTUM |
| 109 |  Kadena KDA | US$1,55 | -8,91% | 5,69% | US$306.219.272 | US$27.915.545 | 198.047.245 KDA |
| 110 |  Gemini Dollar GUSD | US$0,9891 | -0,68% | -0,15% | US$300.649.833 | US$2.032.382 | 303.958.678 GUSD |
| 111 |  Theta Fuel TFUEL | US$0,05683 | -6,07% | 8,77% | US$301.265.677 | US$102.504.046 | 5.301.214.400 TFUEL |
| 112 |  Oasis Network ROSE | US$0,05960 | -7,80% | 3,31% | US$299.639.331 | US$57.805.182 | 5.027.383.223 ROSE |
| 113 |  Flux FLUX | US$1,13 | -8,17% | -3,87% | US$294.725.125 | US$23.718.846 | 259.712.146 FLUX |
| 114 |  Ethereum Name Service ENS | US$14,53 | -3,57% | 1,87% | US$294.139.844 | US$106.231.795 | 20.244.862 ENS |
| 115 |  Balancer BAL | US$6,47 | -9,24% | -4,65% | US$283.260.647 | US$17.389.766 | 43.801.135 BAL |
| 116 |  Optimism OP | US$1,18 | -6,62% | 7,36% | US$277.210.257 | US$273.358.768 | 234.748.364 OP |
| 117 |  IoTeX IOTX | US$0,02808 | -7,46% | 3,20% | US$267.880.775 | US$11.877.220 | 9.540.779.324 IOTX |
| 118 |  Harmony ONE | US$0,02087 | -9,19% | 11,56% | US$261.841.828 | US$55.425.041 | 12.543.820.846 ONE |
| 119 |  Braintrust BTRST | US$2,15 | 1,84% | 13,57% | US$257.947.271 | US$2.282.308 | 119.853.514 BTRST |
| 120 |  OMG Network OMG | US$1,79 | -9,57% | 5,19% | US$250.354.649 | US$56.971.253 | 140.245.398 OMG |
| 121 |  BORA BORA | US$0,2677 | -8,56% | -1,88% | US$248.312.883 | US$13.801.014 | 927.500.000 BORA |
| 122 |  0x ZRX | US$0,2899 | -9,37% | 6,25% | US$245.722.889 | US$41.167.506 | 847.496.055 ZRX |
| 123 |  Reserve Rights RSR | US$0,005789 | -9,25% | 0,16% | US$244.905.269 | US$14.783.107 | 42.302.323.974 RSR |
| 124 |  ICON ICX | US$0,2616 | -10,48% | 4,32% | US$240.544.778 | US$14.833.724 | 919.483.096 ICX |
| 125 |  Livepeer LPT | US$9,76 | -11,12% | 2,79% | US$240.270.469 | US$13.814.762 | 24.616.831 LPT |
| 126 |  Hive HIVE | US$0,5510 | -4,63% | 5,13% | US$239.402.493 | US$55.817.610 | 434.454.087 HIVE |
| 127 |  Amp AMP | US$0,005596 | -9,96% | 0,54% | US$236.324.531 | US$10.148.788 | 42.227.702.186 AMP |
| 128 |  IOST IOST | US$0,01267 | -5,66% | 3,91% | US$235.554.157 | US$60.705.781 | 18.588.745.668 IOST |
| 129 |  JUST JST | US$0,02616 | -7,33% | 3,09% | US$232.834.493 | US$37.706.282 | 8.902.080.000 JST |
| 130 |  Voyager Token VGX | US$0,8383 | -7,26% | 10,92% | US$233.441.406 | US$67.166.813 | 278.482.214 VGX |
| 131 |  Polymath POLY | US$0,2421 | -8,40% | 36,77% | US$223.939.908 | US$35.335.425 | 924.998.413 POLY |
| 132 |  Symbol XYM | US$0,03976 | -6,31% | -1,21% | US$221.978.647 | US$2.496.032 | 5.582.460.005 XYM |
| 133 |  Serum SRM | US$0,8024 | -7,70% | 7,37% | US$211.238.078 | US$36.351.629 | 263.244.669 SRM |
| 134 |  Audius AUDIO | US$0,2580 | -11,88% | -0,09% | US$212.744.797 | US$25.670.948 | 824.683.041 AUDIO |
| 135 |  Storj STORJ | US$0,5086 | -9,96% | 1,04% | US$210.021.433 | US$28.467.199 | 412.937.122 STORJ |
| 136 |  Pundi X (New) PUNDIX | US$0,7882 | 41,54% | 64,52% | US$203.755.115 | US$495.935.605 | 258.491.637 PUNDIX |
| 137 |  Moonbeam GLMR | US$0,5213 | -8,54% | 9,37% | US$202.424.499 | US$24.361.374 | 388.319.079 GLMR |
| 138 |  Ontology ONT | US$0,2300 | -9,03% | 2,80% | US$201.310.854 | US$30.168.616 | 875.249.524 ONT |
| 139 |  Siacoin SC | US$0,003821 | -9,18% | 0,79% | US$198.667.948 | US$6.826.844 | 51.998.152.992 SC |
| 140 |  WAX WAXP | US$0,09082 | -11,25% | 2,02% | US$196.160.527 | US$17.607.706 | 2.159.994.395 WAXP |
| 141 |  Horizen ZEN | US$14,81 | -10,11% | 1,81% | US$189.837.423 | US$25.843.825 | 12.818.588 ZEN |
| 142 |  Immutable X IMX | US$0,8058 | -6,76% | 3,76% | US$189.602.663 | US$32.003.817 | 235.284.001 IMX |
| 143 |  MXC MXC | US$0,06974 | 0,71% | 5,90% | US$184.258.581 | US$36.718.529 | 2.642.132.371 MXC |
| 144 |  Chia XCH | US$35,75 | -5,25% | 2,66% | US$181.550.370 | US$7.479.120 | 5.077.971 XCH |
| 145 |  UMA UMA | US$2,62 | -5,01% | 2,76% | US$180.325.957 | US$30.034.864 | 68.905.049 UMA |
| 146 |  SwissBorg CHSB | US$0,1755 | -7,87% | 3,96% | US$175.540.124 | US$653.765 | 1.000.000.000 CHSB |
| 147 |  SXP SXP | US$0,3534 | -9,53% | 2,25% | US$175.788.466 | US$39.490.689 | 497.418.173 SXP |
| 148 |  Secret SCRT | US$1,06 | -9,23% | 1,01% | US$172.939.509 | US$4.067.470 | 163.295.557 SCRT |
| 149 |  Casper CSPR | US$0,02847 | -2,70% | 10,54% | US$170.582.061 | US$8.898.330 | 5.990.862.547 CSPR |
| 150 |  WOO Network WOO | US$0,1478 | -10,94% | 1,32% | US$170.029.722 | US$34.534.106 | 1.150.153.777 WOO |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.