Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,31 | -5,84% | 7,77% | US$918.857.428 | US$25.606.378 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,25 | -4,74% | 2,25% | US$910.198.758 | US$3.610.845 | 98.379.861 KCS |
| 53 |  Zcash ZEC | US$58,85 | -6,03% | 1,06% | US$897.964.265 | US$95.284.482 | 15.257.850 ZEC |
| 54 |  eCash XEC | US$0,00004387 | -4,20% | 7,83% | US$841.058.730 | US$94.086.851 | 19.169.829.673.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,0000008598 | -4,79% | -0,77% | US$808.276.405 | US$23.128.022 | 940.054.375.000.000 BTT |
| 56 |  The Graph GRT | US$0,1085 | -15,39% | 10,78% | US$748.468.277 | US$82.516.214 | 6.900.000.000 GRT |
| 57 |  IOTA MIOTA | US$0,2686 | -7,96% | 3,24% | US$746.654.689 | US$19.911.228 | 2.779.530.283 MIOTA |
| 58 |  USDD USDD | US$0,9980 | -0,11% | -0,04% | US$723.884.665 | US$52.055.294 | 725.332.037 USDD |
| 59 |  Huobi Token HT | US$4,59 | -3,60% | -0,59% | US$703.424.443 | US$15.085.738 | 153.357.694 HT |
| 60 |  Maker MKR | US$694,71 | -5,79% | -4,46% | US$679.166.471 | US$33.631.664 | 977.631 MKR |
| 61 |  Klaytn KLAY | US$0,2150 | -5,46% | -2,15% | US$648.666.793 | US$45.411.727 | 3.017.522.411 KLAY |
| 62 |  Synthetix SNX | US$2,72 | -7,55% | -2,62% | US$647.310.977 | US$67.232.604 | 237.942.625 SNX |
| 63 |  Ravencoin RVN | US$0,06024 | -11,23% | 61,07% | US$630.952.641 | US$329.783.515 | 10.473.290.000 RVN |
| 64 |  Fantom FTM | US$0,2481 | -7,70% | 1,37% | US$631.404.839 | US$214.330.189 | 2.545.006.273 FTM |
| 65 |  Neutrino USD USDN | US$0,9206 | -1,02% | -2,36% | US$628.063.264 | US$2.526.627 | 682.225.719 USDN |
| 66 |  Neo NEO | US$8,93 | -9,75% | 4,56% | US$630.018.170 | US$54.914.018 | 70.538.831 NEO |
| 67 |  THORChain RUNE | US$1,78 | -8,59% | 1,02% | US$587.763.981 | US$95.587.383 | 330.688.061 RUNE |
| 68 |  PancakeSwap CAKE | US$4,14 | -6,18% | 5,69% | US$578.383.446 | US$44.007.131 | 139.712.028 CAKE |
| 69 |  Helium HNT | US$4,43 | -13,18% | 30,53% | US$559.017.672 | US$43.386.773 | 126.082.439 HNT |
| 70 |  Lido DAO LDO | US$1,83 | -8,01% | -1,35% | US$572.950.414 | US$120.557.578 | 312.951.154 LDO |
| 71 |  Curve DAO Token CRV | US$1,05 | -7,78% | 1,49% | US$559.210.149 | US$146.495.572 | 530.999.107 CRV |
| 72 |  PAX Gold PAXG | US$1.696,13 | -1,30% | 0,15% | US$551.599.054 | US$22.408.860 | 325.209 PAXG |
| 73 |  Terra LUNA | US$4,15 | 4,12% | 124,45% | US$528.997.289 | US$1.261.168.038 | 127.475.474 LUNA |
| 74 |  Nexo NEXO | US$0,9139 | -5,68% | 0,86% | US$511.776.365 | US$16.711.892 | 560.000.011 NEXO |
| 75 |  Enjin Coin ENJ | US$0,4931 | -8,98% | 1,89% | US$493.146.714 | US$76.899.440 | 1.000.000.000 ENJ |
| 76 |  Basic Attention Token BAT | US$0,3226 | -8,93% | 2,25% | US$482.387.880 | US$65.107.680 | 1.495.453.447 BAT |
| 77 |  Waves WAVES | US$4,38 | -9,93% | 2,34% | US$478.783.408 | US$163.053.103 | 109.320.466 WAVES |
| 78 |  Dash DASH | US$43,86 | -6,93% | 2,19% | US$478.476.127 | US$124.012.710 | 10.910.157 DASH |
| 79 |  Stacks STX | US$0,3497 | -9,71% | 2,30% | US$466.285.374 | US$12.825.302 | 1.333.447.253 STX |
| 80 |  Zilliqa ZIL | US$0,03438 | -8,43% | 1,64% | US$456.845.323 | US$122.945.959 | 13.288.306.935 ZIL |
| 81 |  GateToken GT | US$4,17 | -4,72% | 6,03% | US$451.669.050 | US$3.119.872 | 108.264.723 GT |
| 82 |  TerraClassicUSD USTC | US$0,04485 | 6,11% | 8,91% | US$440.205.907 | US$97.887.676 | 9.815.501.087 USTC |
| 83 |  Loopring LRC | US$0,3308 | -5,76% | 1,40% | US$440.071.105 | US$83.549.264 | 1.330.133.546 LRC |
| 84 |  Trust Wallet Token TWT | US$1,02 | 1,92% | 8,85% | US$426.185.108 | US$33.618.627 | 416.649.900 TWT |
| 85 |  Fei USD FEI | US$0,9839 | -0,26% | -0,45% | US$418.170.843 | US$1.332.469 | 424.996.178 FEI |
| 86 |  Bitcoin Gold BTG | US$23,54 | -9,04% | 3,66% | US$412.279.167 | US$13.925.190 | 17.513.924 BTG |
| 87 |  Mina MINA | US$0,6094 | -9,29% | -2,51% | US$410.482.871 | US$23.235.061 | 673.615.391 MINA |
| 88 |  Decred DCR | US$27,89 | -3,86% | -0,69% | US$400.020.536 | US$3.022.800 | 14.345.327 DCR |
| 89 |  STEPN GMT | US$0,6609 | -10,68% | 4,43% | US$396.534.447 | US$188.969.590 | 600.000.000 GMT |
| 90 |  Compound COMP | US$54,34 | -0,81% | 21,52% | US$394.781.925 | US$59.417.953 | 7.264.478 COMP |
| 91 |  Kusama KSM | US$46,37 | -11,02% | 1,71% | US$392.796.232 | US$50.606.029 | 8.470.098 KSM |
| 92 |  Gnosis GNO | US$151,18 | -10,01% | -1,36% | US$389.987.094 | US$11.069.528 | 2.579.588 GNO |
| 93 |  Kava KAVA | US$1,53 | -10,41% | 0,73% | US$384.144.403 | US$23.486.880 | 250.874.925 KAVA |
| 94 |  NEM XEM | US$0,04232 | -9,54% | 3,05% | US$380.879.846 | US$18.497.824 | 8.999.999.999 XEM |
| 95 |  Celo CELO | US$0,7925 | -10,45% | 1,18% | US$366.372.376 | US$19.158.957 | 462.324.704 CELO |
| 96 |  Holo HOT | US$0,002080 | -5,70% | 8,42% | US$360.514.518 | US$50.834.714 | 173.342.974.127 HOT |
| 97 |  Celsius CEL | US$1,46 | 0,07% | 6,78% | US$348.336.588 | US$11.628.936 | 238.863.520 CEL |
| 98 |  Kyber Network Crystal v2 KNC | US$1,96 | 2,29% | 16,24% | US$347.784.282 | US$87.373.351 | 177.809.350 KNC |
| 99 |  1inch Network 1INCH | US$0,5963 | -7,90% | -2,49% | US$348.136.666 | US$75.543.976 | 583.856.651 1INCH |
| 100 |  Golem GLM | US$0,3450 | -14,89% | 53,99% | US$345.032.258 | US$144.691.586 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.