Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ABBC Coin ABBC | US$0,1654 | -10,08% | -16,88% | US$167.483.138 | US$16.039.389 | 1.012.801.717 ABBC |
| 152 |  PlayDapp PLA | US$0,3395 | -10,77% | 2,02% | US$165.773.428 | US$31.678.710 | 488.229.678 PLA |
| 153 |  SKALE Network SKL | US$0,04417 | -10,16% | -2,48% | US$163.639.004 | US$25.002.734 | 3.704.977.671 SKL |
| 154 |  Smooth Love Potion SLP | US$0,003726 | -5,75% | 1,01% | US$161.434.068 | US$22.733.191 | 43.331.582.271 SLP |
| 155 |  DAO Maker DAO | US$1,70 | -1,03% | -2,87% | US$156.928.934 | US$6.673.801 | 92.074.400 DAO |
| 156 |  DigiByte DGB | US$0,009973 | -8,52% | 4,12% | US$156.030.127 | US$9.310.033 | 15.644.791.946 DGB |
| 157 |  APENFT NFT | US$0,0000005470 | -5,94% | -3,76% | US$151.558.864 | US$26.526.620 | 277.080.562.500.000 NFT |
| 158 |  Nervos Network CKB | US$0,004528 | 15,75% | 28,23% | US$150.973.428 | US$36.867.396 | 33.340.068.750 CKB |
| 159 |  Dogelon Mars ELON | US$0,0000002726 | -6,19% | 0,05% | US$149.269.314 | US$3.092.744 | 547.673.456.078.396 ELON |
| 160 |  SushiSwap SUSHI | US$1,18 | -7,28% | 2,48% | US$149.547.250 | US$63.348.465 | 127.244.443 SUSHI |
| 161 |  Function X FX | US$0,3533 | 39,66% | 38,49% | US$144.323.909 | US$13.568.224 | 408.520.357 FX |
| 162 |  Civic CVC | US$0,1395 | -8,12% | 5,65% | US$139.495.949 | US$15.347.565 | 1.000.000.000 CVC |
| 163 |  Ellipsis EPS | US$0,1862 | 0,10% | 0,69% | US$134.761.109 | US$1.891.586 | 723.701.572 EPS |
| 164 |  Keep Network KEEP | US$0,1530 | -7,47% | 2,50% | US$131.693.674 | US$525.751 | 860.762.270 KEEP |
| 165 |  CEEK VR CEEK | US$0,1625 | -4,58% | -0,35% | US$130.903.762 | US$6.949.608 | 805.717.779 CEEK |
| 166 |  Lisk LSK | US$1,00 | -8,30% | 2,44% | US$129.090.407 | US$8.185.151 | 128.900.445 LSK |
| 167 |  Render Token RNDR | US$0,5087 | -10,60% | 8,28% | US$129.109.856 | US$10.860.499 | 253.798.860 RNDR |
| 168 |  MediBloc MED | US$0,02044 | -7,45% | 1,92% | US$127.205.117 | US$14.067.402 | 6.222.777.786 MED |
| 169 |  Ultra UOS | US$0,4194 | -5,28% | 26,14% | US$127.416.928 | US$1.709.193 | 303.793.578 UOS |
| 170 |  Energy Web Token EWT | US$4,23 | -6,60% | 9,72% | US$127.093.491 | US$1.415.630 | 30.062.138 EWT |
| 171 |  Spell Token SPELL | US$0,001238 | -6,41% | -2,63% | US$124.362.638 | US$22.407.514 | 100.479.309.222 SPELL |
| 172 |  Bitcoin Standard Hashrate Token BTCST | US$9,94 | -5,63% | 3,60% | US$121.238.441 | US$16.563.834 | 12.201.404 BTCST |
| 173 |  Acala Token ACA | US$0,2377 | 0,95% | 36,07% | US$120.844.289 | US$6.462.966 | 508.338.889 ACA |
| 174 |  Injective INJ | US$1,66 | -8,44% | 13,38% | US$120.876.820 | US$64.167.105 | 73.005.554 INJ |
| 175 |  Ren REN | US$0,1195 | -10,07% | 4,20% | US$119.353.898 | US$25.410.142 | 999.037.500 REN |
| 176 |  Celer Network CELR | US$0,01682 | -9,07% | 6,58% | US$119.180.707 | US$12.269.230 | 7.085.488.367 CELR |
| 177 |  NuCypher NU | US$0,1662 | -5,35% | 10,35% | US$116.855.678 | US$12.124.363 | 703.000.000 NU |
| 178 |  Request REQ | US$0,1179 | -10,77% | 3,57% | US$117.912.844 | US$6.104.326 | 999.830.316 REQ |
| 179 |  Syscoin SYS | US$0,1731 | -10,44% | 21,88% | US$114.477.739 | US$10.775.833 | 661.336.073 SYS |
| 180 |  Nano XNO | US$0,8471 | -7,20% | 0,02% | US$112.871.402 | US$2.544.084 | 133.248.297 XNO |
| 181 |  Reef REEF | US$0,005695 | 7,49% | 65,03% | US$113.946.011 | US$348.207.958 | 20.007.575.250 REEF |
| 182 |  Ontology Gas ONG | US$0,3441 | -7,95% | 0,64% | US$109.852.254 | US$9.107.730 | 319.225.257 ONG |
| 183 |  Status SNT | US$0,03044 | -13,27% | 12,44% | US$105.633.005 | US$26.874.734 | 3.470.483.788 SNT |
| 184 |  Orbs ORBS | US$0,03651 | -8,46% | 1,69% | US$105.030.776 | US$2.875.935 | 2.876.767.039 ORBS |
| 185 |  Ardor ARDR | US$0,1038 | -11,89% | 0,02% | US$103.647.710 | US$5.392.623 | 998.999.495 ARDR |
| 186 |  Tribe TRIBE | US$0,2296 | -2,72% | -13,09% | US$104.118.201 | US$1.884.421 | 453.448.622 TRIBE |
| 187 |  ConstitutionDAO PEOPLE | US$0,02042 | -10,40% | 6,51% | US$103.338.122 | US$43.898.197 | 5.060.137.335 PEOPLE |
| 188 |  Loom Network LOOM | US$0,07944 | -17,99% | 82,07% | US$103.274.765 | US$170.144.425 | 1.300.000.000 LOOM |
| 189 |  COTI COTI | US$0,09240 | -9,85% | 4,35% | US$102.433.935 | US$12.981.455 | 1.108.643.952 COTI |
| 190 |  iExec RLC RLC | US$1,25 | -10,62% | 21,34% | US$101.137.323 | US$28.121.158 | 80.999.785 RLC |
| 191 |  XYO XYO | US$0,007874 | -5,54% | 5,74% | US$101.136.137 | US$2.205.768 | 12.844.821.266 XYO |
| 192 |  Powerledger POWR | US$0,2091 | -10,93% | 6,31% | US$101.503.876 | US$12.064.565 | 485.339.140 POWR |
| 193 |  Prom PROM | US$6,09 | -13,18% | 9,67% | US$100.157.056 | US$8.849.215 | 16.450.000 PROM |
| 194 |  Conflux CFX | US$0,04794 | -9,17% | -5,29% | US$100.237.940 | US$11.451.238 | 2.090.735.404 CFX |
| 195 |  WINkLink WIN | US$0,0001036 | -5,02% | 1,71% | US$99.652.390 | US$46.464.485 | 961.737.300.000 WIN |
| 196 |  Numeraire NMR | US$16,82 | -7,67% | 0,33% | US$99.063.147 | US$7.455.009 | 5.888.504 NMR |
| 197 |  Ocean Protocol OCEAN | US$0,1609 | -9,81% | 0,03% | US$98.661.377 | US$15.715.842 | 613.099.141 OCEAN |
| 198 |  Constellation DAG | US$0,07552 | -5,48% | 3,38% | US$95.673.281 | US$633.829 | 1.266.911.931 DAG |
| 199 |  API3 API3 | US$1,68 | -7,02% | 4,93% | US$94.808.034 | US$15.078.661 | 56.547.601 API3 |
| 200 |  Dent DENT | US$0,0009535 | -6,58% | 7,47% | US$94.402.552 | US$11.562.043 | 99.007.791.203 DENT |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.