Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  META Gaming RMG | US$0,00000001669 | 2,61% | -15,48% | - | US$644,62 | - |
| 6202 |  Gains Farm GFARM2 | US$1.636,67 | 2,74% | -0,42% | - | US$666,42 | - |
| 6203 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$303,34 | 1,72% | -0,39% | - | US$633,42 | - |
| 6204 |  ProjectFeenix FEENIXV2 | US$0,000000000458 | 1,29% | -8,54% | - | US$631,55 | - |
| 6205 |  Maximus MAXI | US$0,01711 | 1,35% | 1,54% | - | US$628,79 | - |
| 6206 |  Exchange Genesis Ethlas Medium XGEM | US$0,002870 | 1,95% | -0,26% | - | US$629,92 | - |
| 6207 |  Arbidoge ADOGE | US$0,00000003182 | 4,88% | 8,94% | - | US$624,47 | - |
| 6208 |  DragonMaster TOTEM | US$0,002842 | 1,69% | -10,06% | - | US$620,81 | - |
| 6209 |  CryptoZoo (new) ZOO | US$0,000002642 | 0,32% | -0,56% | - | US$617,93 | - |
| 6210 |  AK12 AK12 | US$0,05566 | -6,41% | -17,03% | - | US$635,08 | - |
| 6211 |  Dappsy APP | US$0,001908 | -0,98% | -3,93% | - | US$619,75 | - |
| 6212 |  XR Shiba Inu XRSHIB | US$0,000000000287 | -10,86% | 1,78% | - | US$615,94 | - |
| 6213 |  MoonBeans BEANS | US$0,1069 | -41,44% | -42,65% | - | US$614,70 | - |
| 6214 |  GhostMarket GM | US$0,02786 | 0,55% | -2,60% | - | US$613,34 | - |
| 6215 |  LIT LIT | US$0,00008606 | 3,39% | -1,20% | - | US$614,01 | - |
| 6216 |  Plant Empires PEFI | US$0,004926 | -0,41% | 7,97% | - | US$610,32 | - |
| 6217 |  ForceCowBoy FCB | US$0,000001504 | -4,60% | -20,04% | - | US$607,46 | - |
| 6218 |  DPiXchange $DPIX | US$0,0000002681 | 10,10% | 56,09% | - | US$608,87 | - |
| 6219 |  GOinfluencer GOIN | US$0,0003440 | -3,54% | -6,10% | - | US$606,01 | - |
| 6220 |  FIFA World Cup Fans FIFA | US$0,00000001422 | -27,47% | -67,72% | - | US$605,50 | - |
| 6221 |  ElonTech ETCH | US$0,000000002988 | 7,05% | 10,66% | - | US$605,26 | - |
| 6222 |  DUSD Network DUSD | US$0,00002646 | -10,11% | -10,15% | - | US$603,60 | - |
| 6223 |  DFS MAFIA DFSM | US$0,00001443 | 0,66% | -0,94% | - | US$604,04 | - |
| 6224 |  AmericanHorror.Finance AHF | US$0,00000002475 | -0,43% | 0,75% | - | US$600,30 | - |
| 6225 |  Croking CRK | US$0,000000000329 | 6,39% | -9,68% | - | US$597,57 | - |
| 6226 |  Hanu Yokia HANU | US$0,0000001100 | -0,76% | -2,76% | - | US$596,42 | - |
| 6227 |  MetalSwap XMT | US$0,07778 | 1,05% | -0,35% | - | US$593,62 | - |
| 6228 |  EAGLE MINING NETWORK EGON | US$0,01644 | 0,43% | 3,65% | - | US$589,11 | - |
| 6229 |  Farmers Only FOX | US$0,2602 | -1,62% | -3,73% | - | US$587,15 | - |
| 6230 |  OLA OLA | US$0,00001046 | -7,34% | 117,01% | - | US$595,80 | - |
| 6231 |  WOW-token WOW | US$0,03672 | -16,49% | -73,40% | - | US$586,27 | - |
| 6232 |  Polycat Finance FISH | US$0,2159 | 1,04% | 3,84% | - | US$585,58 | - |
| 6233 |  SolChicks Shards SHARDS | US$0,002230 | -2,13% | -8,94% | - | US$578,43 | - |
| 6234 |  FaniTrade FANI | US$0,0002475 | 47,66% | 72,04% | - | US$586,15 | - |
| 6235 |  The Troller Coin TROLLER | US$0,000000000284 | -0,69% | -6,14% | - | US$586,39 | - |
| 6236 |  Swampy SWAMP | US$0,008982 | 0,73% | -8,49% | - | US$580,57 | - |
| 6237 |  eShark Token ESHK | US$0,0001829 | 7,24% | 9,75% | - | US$578,90 | - |
| 6238 |  Ixinium XXA | US$0,03981 | -10,18% | 6,70% | - | US$578,30 | - |
| 6239 |  Harmonylauncher HARL | US$0,0008651 | -3,99% | -23,92% | - | US$575,14 | - |
| 6240 |  CowCoin CC | US$0,1101 | 0,19% | -4,39% | - | US$572,34 | - |
| 6241 |  Keanu Inu KEANU | US$0,000000000010 | 0,18% | 0,07% | - | US$573,77 | - |
| 6242 |  MarbleVerse RLM | US$0,004425 | 1,46% | -9,53% | - | US$572,53 | - |
| 6243 |  LeagueDAO LEAG | US$0,001914 | -0,16% | -6,40% | - | US$571,93 | - |
| 6244 |  1X Short XRP Token XRPHEDGE | US$63,55 | -3,83% | -7,13% | - | US$570,46 | - |
| 6245 |  TATA Coin TATA | US$0,008566 | 0,98% | -9,77% | - | US$571,61 | - |
| 6246 |  Kaiba DeFi KAIBA | US$0,001420 | 4,59% | -46,43% | - | US$568,58 | - |
| 6247 |  Unilab ULAB | US$0,007073 | -2,93% | -7,25% | - | US$566,62 | - |
| 6248 |  Blockify.Games BLOCKIFY | US$0,0000001675 | 0,54% | 1,48% | - | US$568,04 | - |
| 6249 |  TranslateMe Network Token TMN | US$0,0008096 | 0,28% | 4,93% | - | US$568,17 | - |
| 6250 |  HeroPark HP | US$0,001027 | 0,45% | -0,67% | - | US$564,89 | - |
Tabel di atas menampilkan halaman 125 dari total 189 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.