Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.241,09 | 0,28% | 4,93% | US$387.631.908.835 | US$37.872.380.889 | 19.150.743 BTC |
| 2 |  Ethereum ETH | US$1.634,76 | 3,81% | 0,30% | US$200.044.200.374 | US$17.897.150.206 | 122.369.526 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$67.892.953.530 | US$55.170.613.417 | 67.883.333.474 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$50.834.222.719 | US$5.785.823.308 | 50.832.213.738 USDC |
| 5 |  BNB BNB | US$279,39 | 0,71% | 0,22% | US$45.075.350.228 | US$956.413.768 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$0,9999 | -0,01% | -0,03% | US$20.515.117.483 | US$9.927.670.952 | 20.517.253.085 BUSD |
| 7 |  XRP XRP | US$0,3421 | 2,74% | 1,40% | US$17.044.594.427 | US$1.227.835.854 | 49.826.021.773 XRP |
| 8 |  Cardano ADA | US$0,4814 | 3,76% | 0,44% | US$16.454.422.064 | US$737.527.013 | 34.182.044.153 ADA |
| 9 |  Solana SOL | US$34,09 | 3,26% | 4,22% | US$12.062.868.031 | US$1.003.604.224 | 353.837.270 SOL |
| 10 |  Dogecoin DOGE | US$0,06117 | 2,44% | 0,11% | US$8.115.822.873 | US$369.554.274 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,20 | 1,80% | 0,06% | US$8.046.879.732 | US$318.044.357 | 1.117.131.532 DOT |
| 12 |  Polygon MATIC | US$0,8648 | 2,20% | 2,85% | US$7.553.344.650 | US$414.726.283 | 8.734.317.475 MATIC |
| 13 |  Dai DAI | US$1,00 | 0,17% | -0,02% | US$6.833.988.191 | US$698.410.149 | 6.833.191.732 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001220 | 0,82% | -0,51% | US$6.696.948.367 | US$323.663.527 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06161 | 1,45% | -0,34% | US$5.690.535.594 | US$348.252.168 | 92.366.311.948 TRX |
| 16 |  Avalanche AVAX | US$19,12 | 1,25% | 0,46% | US$5.653.859.992 | US$416.816.640 | 295.692.224 AVAX |
| 17 |  Ethereum Classic ETC | US$39,33 | 11,28% | 5,54% | US$5.382.770.481 | US$1.603.747.406 | 136.876.164 ETC |
| 18 |  Wrapped Bitcoin WBTC | US$20.252,70 | 0,47% | 5,06% | US$5.050.167.740 | US$186.309.257 | 249.358 WBTC |
| 19 |  Uniswap UNI | US$6,19 | 2,39% | 1,07% | US$4.716.715.254 | US$100.209.429 | 762.208.927 UNI |
| 20 |  UNUS SED LEO LEO | US$4,86 | -1,83% | -5,28% | US$4.636.958.476 | US$3.248.389 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$60,15 | 1,84% | 4,75% | US$4.280.531.534 | US$622.750.084 | 71.169.969 LTC |
| 22 |  Cosmos ATOM | US$13,99 | 0,60% | 7,93% | US$4.006.614.549 | US$396.660.213 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$7,46 | 5,56% | 5,26% | US$3.664.878.794 | US$519.880.723 | 491.599.970 LINK |
| 24 |  NEAR Protocol NEAR | US$4,51 | 2,00% | 3,00% | US$3.548.314.669 | US$305.398.523 | 787.199.935 NEAR |
| 25 |  FTX Token FTT | US$25,50 | -1,52% | -1,93% | US$3.416.757.664 | US$94.121.773 | 133.975.253 FTT |
| 26 |  Cronos CRO | US$0,1118 | 1,27% | -1,44% | US$2.823.312.825 | US$18.780.365 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$149,80 | 2,30% | 0,38% | US$2.722.578.929 | US$104.499.348 | 18.174.427 XMR |
| 28 |  Stellar XLM | US$0,1051 | 0,42% | 2,09% | US$2.665.713.120 | US$103.726.393 | 25.351.951.696 XLM |
| 29 |  Bitcoin Cash BCH | US$120,23 | 2,25% | 1,34% | US$2.305.273.764 | US$218.964.930 | 19.173.763 BCH |
| 30 |  Algorand ALGO | US$0,3032 | 2,20% | 1,31% | US$2.098.147.280 | US$61.930.119 | 6.920.022.338 ALGO |
| 31 |  Flow FLOW | US$1,87 | 0,22% | 0,39% | US$1.936.552.410 | US$93.482.170 | 1.036.200.000 FLOW |
| 32 |  Terra Classic LUNC | US$0,0002997 | -16,33% | -31,63% | US$1.843.453.076 | US$1.185.709.583 | 6.151.072.613.161 LUNC |
| 33 |  VeChain VET | US$0,02403 | 2,11% | 0,90% | US$1.742.276.559 | US$77.350.182 | 72.511.146.418 VET |
| 34 |  Filecoin FIL | US$5,96 | 1,61% | 1,80% | US$1.681.814.004 | US$202.725.431 | 282.218.481 FIL |
| 35 |  Internet Computer ICP | US$6,31 | -1,53% | -2,57% | US$1.641.943.626 | US$49.325.352 | 260.269.432 ICP |
| 36 |  ApeCoin APE | US$5,10 | -1,01% | 15,25% | US$1.564.802.871 | US$286.457.958 | 306.875.000 APE |
| 37 |  Hedera HBAR | US$0,06418 | -1,02% | 5,72% | US$1.474.101.463 | US$49.267.731 | 22.968.168.351 HBAR |
| 38 |  EOS EOS | US$1,47 | -0,16% | -11,35% | US$1.475.695.349 | US$423.123.123 | 1.000.599.123 EOS |
| 39 |  Tezos XTZ | US$1,61 | 4,89% | 7,71% | US$1.459.253.468 | US$40.347.890 | 908.882.095 XTZ |
| 40 |  Decentraland MANA | US$0,7448 | 1,85% | -2,57% | US$1.381.711.756 | US$127.953.869 | 1.855.084.192 MANA |
| 41 |  The Sandbox SAND | US$0,8993 | 2,19% | -0,43% | US$1.348.478.019 | US$188.694.332 | 1.499.470.108 SAND |
| 42 |  Quant QNT | US$99,05 | 1,06% | 3,73% | US$1.195.824.506 | US$24.827.161 | 12.072.738 QNT |
| 43 |  Aave AAVE | US$83,58 | 0,70% | -4,42% | US$1.177.892.601 | US$149.077.149 | 14.093.158 AAVE |
| 44 |  Chiliz CHZ | US$0,1918 | -0,81% | -0,77% | US$1.150.951.507 | US$278.919.939 | 6.000.386.953 CHZ |
| 45 |  Elrond EGLD | US$49,87 | 1,84% | -2,41% | US$1.153.886.878 | US$42.964.551 | 23.137.527 EGLD |
| 46 |  Theta Network THETA | US$1,11 | 2,22% | -0,01% | US$1.111.248.400 | US$37.639.006 | 1.000.000.000 THETA |
| 47 |  Axie Infinity AXS | US$13,31 | 1,19% | -1,48% | US$1.105.854.000 | US$74.578.122 | 83.056.187 AXS |
| 48 |  TrueUSD TUSD | US$0,9997 | -0,02% | -0,03% | US$1.070.669.677 | US$144.194.333 | 1.070.963.394 TUSD |
| 49 |  Bitcoin SV BSV | US$52,35 | 1,45% | 1,23% | US$1.003.467.492 | US$70.084.719 | 19.169.883 BSV |
| 50 |  Zcash ZEC | US$62,00 | 5,34% | 4,31% | US$946.394.339 | US$66.508.260 | 15.264.969 ZEC |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.