Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9992 | 0,05% | -0,06% | US$944.924.896 | US$6.531.023 | 945.642.940 USDP |
| 52 |  OKB OKB | US$15,47 | 1,04% | 9,87% | US$928.458.653 | US$19.349.117 | 60.000.000 OKB |
| 53 |  KuCoin Token KCS | US$9,37 | 1,25% | 1,81% | US$921.546.980 | US$1.897.291 | 98.379.861 KCS |
| 54 |  eCash XEC | US$0,00004615 | 5,20% | 10,31% | US$884.811.665 | US$184.243.031 | 19.170.829.673.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,0000008749 | 1,75% | -1,18% | US$822.417.500 | US$17.327.508 | 940.054.375.000.000 BTT |
| 56 |  The Graph GRT | US$0,1127 | 3,91% | 8,21% | US$777.708.570 | US$45.172.276 | 6.900.000.000 GRT |
| 57 |  IOTA MIOTA | US$0,2722 | 1,32% | -1,57% | US$756.543.986 | US$11.889.484 | 2.779.530.283 MIOTA |
| 58 |  USDD USDD | US$0,9960 | -0,20% | -0,27% | US$722.448.731 | US$124.449.383 | 725.332.037 USDD |
| 59 |  Ravencoin RVN | US$0,07046 | 16,96% | 91,19% | US$737.973.967 | US$475.814.272 | 10.473.290.000 RVN |
| 60 |  Huobi Token HT | US$4,61 | 0,40% | -2,15% | US$706.216.967 | US$13.038.198 | 153.357.694 HT |
| 61 |  Maker MKR | US$702,63 | 1,14% | -4,80% | US$686.915.076 | US$24.881.623 | 977.631 MKR |
| 62 |  Synthetix SNX | US$2,72 | -0,04% | -8,96% | US$647.048.848 | US$57.155.254 | 237.943.420 SNX |
| 63 |  Neo NEO | US$9,10 | 1,89% | 2,43% | US$641.906.947 | US$34.583.966 | 70.538.831 NEO |
| 64 |  Klaytn KLAY | US$0,2115 | -1,63% | -2,47% | US$638.135.770 | US$38.937.843 | 3.017.802.198 KLAY |
| 65 |  Fantom FTM | US$0,2510 | 1,17% | -1,01% | US$638.807.445 | US$121.073.532 | 2.545.006.273 FTM |
| 66 |  Neutrino USD USDN | US$0,9056 | -1,63% | -3,57% | US$617.825.802 | US$1.361.210 | 682.217.297 USDN |
| 67 |  THORChain RUNE | US$1,80 | 1,31% | -1,91% | US$595.455.524 | US$66.409.048 | 330.688.061 RUNE |
| 68 |  PancakeSwap CAKE | US$4,17 | 0,62% | 1,23% | US$581.226.352 | US$36.047.436 | 139.539.473 CAKE |
| 69 |  Curve DAO Token CRV | US$1,07 | 1,67% | -8,21% | US$568.827.152 | US$121.373.051 | 531.246.581 CRV |
| 70 |  Lido DAO LDO | US$1,82 | -0,37% | -6,73% | US$570.849.687 | US$110.537.487 | 312.951.154 LDO |
| 71 |  PAX Gold PAXG | US$1.689,63 | -0,38% | -1,16% | US$549.484.853 | US$11.058.108 | 325.209 PAXG |
| 72 |  Helium HNT | US$4,24 | -4,27% | -20,35% | US$535.386.580 | US$23.030.577 | 126.145.100 HNT |
| 73 |  Nexo NEXO | US$0,9168 | 0,32% | 1,77% | US$513.428.951 | US$10.012.052 | 560.000.011 NEXO |
| 74 |  Enjin Coin ENJ | US$0,5074 | 2,88% | -2,79% | US$507.360.476 | US$44.294.373 | 1.000.000.000 ENJ |
| 75 |  Dash DASH | US$45,61 | 4,01% | 1,22% | US$497.705.089 | US$100.682.199 | 10.911.525 DASH |
| 76 |  Basic Attention Token BAT | US$0,3265 | 1,23% | 0,45% | US$488.397.855 | US$43.906.335 | 1.495.680.554 BAT |
| 77 |  Waves WAVES | US$4,45 | 1,53% | 0,67% | US$486.126.393 | US$91.941.629 | 109.329.250 WAVES |
| 78 |  Stacks STX | US$0,3530 | 0,95% | 0,62% | US$470.749.221 | US$7.102.560 | 1.333.570.623 STX |
| 79 |  GateToken GT | US$4,30 | 3,01% | 8,03% | US$465.284.751 | US$3.132.153 | 108.265.077 GT |
| 80 |  Zilliqa ZIL | US$0,03495 | 1,67% | 0,43% | US$464.616.548 | US$59.656.283 | 13.292.324.922 ZIL |
| 81 |  Loopring LRC | US$0,3370 | 1,87% | -1,51% | US$448.278.974 | US$51.272.068 | 1.330.133.546 LRC |
| 82 |  Celsius CEL | US$1,86 | 27,80% | 38,24% | US$445.160.666 | US$29.404.387 | 238.863.520 CEL |
| 83 |  Compound COMP | US$60,01 | 10,43% | 23,12% | US$436.100.798 | US$74.587.238 | 7.266.673 COMP |
| 84 |  Bitcoin Gold BTG | US$24,67 | 4,79% | 4,57% | US$432.039.730 | US$15.296.449 | 17.513.924 BTG |
| 85 |  Mina MINA | US$0,6308 | 3,52% | -3,62% | US$425.897.467 | US$19.400.718 | 675.162.949 MINA |
| 86 |  Trust Wallet Token TWT | US$1,02 | -0,56% | 4,95% | US$423.788.008 | US$12.712.961 | 416.649.900 TWT |
| 87 |  Fei USD FEI | US$0,9968 | 1,31% | 0,32% | US$423.639.242 | US$1.523.215 | 424.996.178 FEI |
| 88 |  STEPN GMT | US$0,6762 | 2,32% | 3,85% | US$405.744.376 | US$106.122.470 | 600.000.000 GMT |
| 89 |  Kusama KSM | US$47,54 | 2,52% | -1,65% | US$402.686.473 | US$28.144.221 | 8.470.098 KSM |
| 90 |  Decred DCR | US$27,84 | -0,15% | -3,55% | US$399.497.482 | US$2.350.413 | 14.348.085 DCR |
| 91 |  Gnosis GNO | US$154,41 | 2,13% | -1,76% | US$398.311.250 | US$7.080.733 | 2.579.588 GNO |
| 92 |  Kava KAVA | US$1,56 | 2,09% | -1,33% | US$392.180.577 | US$18.872.487 | 250.874.925 KAVA |
| 93 |  Terra LUNA | US$2,99 | -27,84% | 58,91% | US$381.699.995 | US$1.670.025.436 | 127.475.474 LUNA |
| 94 |  NEM XEM | US$0,04278 | 1,10% | 0,42% | US$385.062.848 | US$13.175.799 | 8.999.999.999 XEM |
| 95 |  Celo CELO | US$0,8044 | 1,50% | -0,78% | US$371.881.750 | US$12.701.769 | 462.324.704 CELO |
| 96 |  TerraClassicUSD USTC | US$0,03753 | -16,32% | -11,04% | US$368.349.788 | US$93.188.011 | 9.815.492.568 USTC |
| 97 |  Holo HOT | US$0,002083 | 0,13% | 2,88% | US$360.999.808 | US$29.045.701 | 173.342.974.127 HOT |
| 98 |  1inch Network 1INCH | US$0,6128 | 2,76% | -3,01% | US$358.124.086 | US$71.323.787 | 584.448.478 1INCH |
| 99 |  Kyber Network Crystal v2 KNC | US$1,94 | -0,99% | 10,96% | US$344.344.022 | US$65.735.317 | 177.809.350 KNC |
| 100 |  Gala GALA | US$0,04869 | 1,66% | -0,11% | US$339.689.142 | US$117.761.840 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.