Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anyswap ANY | US$5,12 | 3,93% | 2,92% | US$95.525.242 | US$701.198 | 18.639.320 ANY |
| 252 |  Telcoin TEL | US$0,001507 | 2,72% | -0,73% | US$94.917.680 | US$835.011 | 62.968.700.558 TEL |
| 253 |  API3 API3 | US$1,67 | -0,55% | -7,15% | US$94.290.082 | US$7.669.184 | 56.547.601 API3 |
| 254 |  Galxe GAL | US$2,69 | -2,21% | 7,80% | US$94.416.518 | US$45.269.592 | 35.161.333 GAL |
| 255 |  Wrapped Velas WVLX | US$0,04095 | 3,10% | 13,19% | US$93.328.343 | - | 2.279.175.680 WVLX |
| 256 |  Biconomy BICO | US$0,4862 | -0,21% | -3,28% | US$92.847.213 | US$8.961.060 | 190.954.187 BICO |
| 257 |  Chromia CHR | US$0,1636 | -0,26% | -7,61% | US$92.795.549 | US$19.709.382 | 567.369.439 CHR |
| 258 |  Chainbing CBG | US$2,84 | 1,23% | -2,66% | US$93.640.685 | US$670.496 | 33.000.000 CBG |
| 259 |  MX TOKEN MX | US$0,9214 | -0,65% | -1,76% | US$92.137.345 | US$2.066.434 | 100.000.000 MX |
| 260 |  Cartesi CTSI | US$0,1491 | 2,78% | 4,97% | US$92.931.691 | US$9.458.472 | 623.420.061 CTSI |
| 261 |  Rally RLY | US$0,02761 | -0,34% | -15,28% | US$91.998.121 | US$965.999 | 3.332.031.070 RLY |
| 262 |  Loom Network LOOM | US$0,07051 | -11,24% | 58,42% | US$91.668.858 | US$71.667.425 | 1.300.000.000 LOOM |
| 263 |  Aurora AURORA | US$1,32 | 0,19% | 3,34% | US$91.287.650 | US$398.685 | 69.382.014 AURORA |
| 264 |  dYdX DYDX | US$1,39 | -1,53% | -4,29% | US$90.985.010 | US$82.055.438 | 65.569.295 DYDX |
| 265 |  Frax Share FXS | US$5,57 | -1,07% | -10,22% | US$90.213.069 | US$10.856.578 | 16.209.405 FXS |
| 266 |  NEST Protocol NEST | US$0,03061 | -0,18% | -3,61% | US$89.125.496 | US$3.590.475 | 2.911.743.948 NEST |
| 267 |  Coin98 C98 | US$0,4057 | 1,01% | 0,71% | US$88.019.327 | US$24.502.410 | 216.944.444 C98 |
| 268 |  Orbit Chain ORC | US$0,1411 | -4,64% | -0,83% | US$86.769.770 | US$1.586.868 | 614.793.591 ORC |
| 269 |  Rakon RKN | US$0,3547 | 10,42% | 17,65% | US$86.151.591 | US$9.983,55 | 242.857.143 RKN |
| 270 |  Steem STEEM | US$0,2189 | 1,06% | 2,73% | US$86.446.543 | US$5.524.338 | 394.951.699 STEEM |
| 271 |  Seedify.fund SFUND | US$2,41 | 8,28% | 15,22% | US$86.071.059 | US$3.696.376 | 35.765.942 SFUND |
| 272 |  Vulcan Forged PYR PYR | US$3,60 | 0,14% | -1,94% | US$86.145.698 | US$21.108.049 | 23.897.700 PYR |
| 273 |  FUNToken FUN | US$0,007767 | 0,51% | 0,65% | US$85.145.840 | US$3.354.170 | 10.962.808.529 FUN |
| 274 |  Pirate Chain ARRR | US$0,4346 | -0,87% | 2,02% | US$84.274.125 | US$123.742 | 193.915.549 ARRR |
| 275 |  Augur REP | US$7,59 | -0,72% | 0,28% | US$83.443.548 | US$5.995.960 | 11.000.000 REP |
| 276 |  Aergo AERGO | US$0,2049 | 6,02% | 72,00% | US$83.694.082 | US$149.440.719 | 408.500.000 AERGO |
| 277 |  Raydium RAY | US$0,6180 | 1,41% | 0,04% | US$83.165.059 | US$7.585.975 | 134.568.603 RAY |
| 278 |  inSure DeFi SURE | US$0,003054 | 3,87% | 16,33% | US$81.826.636 | US$588.495 | 26.790.063.175 SURE |
| 279 |  Hxro HXRO | US$0,1910 | 2,70% | 1,93% | US$81.847.795 | US$45.114,12 | 428.521.116 HXRO |
| 280 |  Biswap BSW | US$0,2986 | 0,23% | -0,40% | US$81.698.117 | US$6.513.054 | 273.579.477 BSW |
| 281 |  Adshares ADS | US$2,65 | 2,28% | 3,98% | US$81.759.289 | US$1.482.974 | 30.825.525 ADS |
| 282 |  Radicle RAD | US$2,35 | 0,90% | -4,99% | US$80.998.520 | US$4.994.684 | 34.526.293 RAD |
| 283 |  WhiteCoin XWC | US$0,1080 | -2,87% | 25,15% | US$80.366.716 | US$729.282 | 744.201.249 XWC |
| 284 |  Stratis STRAX | US$0,5737 | 0,89% | 0,76% | US$80.879.932 | US$4.586.518 | 140.989.887 STRAX |
| 285 |  WazirX WRX | US$0,2102 | -0,14% | 15,34% | US$80.260.084 | US$3.417.474 | 381.856.872 WRX |
| 286 |  Revain REV | US$0,0009369 | 4,74% | 5,25% | US$79.696.723 | US$924.730 | 85.061.485.690 REV |
| 287 |  Stargate Finance STG | US$0,5978 | -8,34% | -23,24% | US$79.667.294 | US$55.714.886 | 133.272.369 STG |
| 288 |  Shentu CTK | US$0,9287 | 0,85% | -11,55% | US$79.153.619 | US$4.020.661 | 85.233.674 CTK |
| 289 |  QuarkChain QKC | US$0,01213 | 11,18% | 24,09% | US$77.640.571 | US$18.490.926 | 6.399.906.497 QKC |
| 290 |  Metal MTL | US$1,17 | 1,11% | 1,58% | US$77.895.640 | US$8.753.809 | 66.588.888 MTL |
| 291 |  Euro Coin EUROC | US$0,9987 | 0,02% | -0,12% | US$76.390.571 | US$2.597.195 | 76.487.412 EUROC |
| 292 |  Metacraft MCT | US$1,27 | -27,16% | -31,02% | US$67.096.188 | US$4.625.954 | 52.661.120 MCT |
| 293 |  LUKSO LYXe | US$5,01 | 1,98% | 3,80% | US$76.157.692 | US$669.804 | 15.205.916 LYXe |
| 294 |  Persistence XPRT | US$0,6329 | -0,03% | -2,93% | US$76.109.445 | US$458.086 | 120.250.283 XPRT |
| 295 |  sUSD SUSD | US$1,01 | 0,32% | -0,08% | US$76.075.130 | US$12.199.166 | 75.603.427 SUSD |
| 296 |  STP STPT | US$0,04575 | -2,53% | 6,98% | US$75.418.515 | US$16.574.130 | 1.648.670.278 STPT |
| 297 |  Orchid OXT | US$0,1074 | -0,05% | -6,22% | US$74.177.901 | US$4.734.185 | 690.690.084 OXT |
| 298 |  Bifrost BFC | US$0,06807 | 0,73% | -6,12% | US$72.861.631 | US$605.817 | 1.070.413.399 BFC |
| 299 |  aelf ELF | US$0,1419 | 1,38% | 4,56% | US$73.142.339 | US$17.651.182 | 515.510.197 ELF |
| 300 |  MAGIC MAGIC | US$0,4158 | -11,57% | -29,33% | US$73.664.222 | US$2.128.514 | 177.181.782 MAGIC |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.