Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/09/2022

Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,03673-1,52%-9,37%US$6.369.216.561US$6.963.859173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,061470,97%-0,40%US$6.250.524.883US$497.087101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.588,064,00%1,40%US$5.538.738.504US$13.777.7783.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51150,01%0,00%US$4.407.570.478US$1.095.6038.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.234,980,40%4,67%US$2.131.980.673US$8.131.585105.361 BTCB
206Toncoin Toncoin TONUS$1,73-3,08%-7,31%US$2.112.571.194US$32.146.1121.221.401.181 TON
207Chain Chain XCNUS$0,06868-0,42%-3,55%US$1.474.769.572US$2.268.61921.472.783.889 XCN
208Frax Frax FRAXUS$0,99990,66%-0,09%US$1.422.550.619US$10.099.1631.422.748.540 FRAX
209BitDAO BitDAO BITUS$0,5704-0,77%-9,61%US$1.175.538.434US$108.483.7342.060.868.173 BIT
210Wrapped BNB Wrapped BNB WBNBUS$279,390,84%0,29%US$1.173.128.123US$101.054.1074.198.902 WBNB
211BitTorrent BitTorrent BTTOLDUS$0,00091264,68%5,03%US$903.433.672US$76.447,47990.000.000.000 BTTOLD
212Huobi BTC Huobi BTC HBTCUS$20.218,510,69%4,60%US$787.905.310US$220.53338.969 HBTC
213DeFiChain DeFiChain DFIUS$0,9347-0,13%-7,71%US$477.383.750US$4.567.350510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.693,07-0,30%-1,28%US$417.382.705US$127.264246.524 XAUT
215Osmosis Osmosis OSMOUS$1,301,19%6,15%US$366.063.192US$14.969.025282.464.369 OSMO
216GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2129-1,70%-3,45%US$363.981.053US$1.874.3441.709.312.901 MV
217NXM NXM NXMUS$53,413,81%0,28%US$352.196.527US$584,176.594.068 NXM
218Counos X Counos X CCXXUS$18,20-0,62%1,39%US$326.053.110US$749.47417.918.635 CCXX
219Rocket Pool Rocket Pool RPLUS$30,373,30%17,95%US$312.217.141US$2.455.93710.279.742 RPL
220Ergo Ergo ERGUS$5,1026,28%6,29%US$299.156.184US$6.570.42258.638.426 ERG
221ZEON ZEON ZEONUS$0,0092700,13%40,87%US$283.001.662US$488.31630.529.103.436 ZEON
222Bitgert Bitgert BRISEUS$0,0000006821-4,29%-19,17%US$269.901.201US$2.672.640395.688.215.721.653 BRISE
223Threshold Threshold TUS$0,032431,90%2,86%US$267.367.305US$3.615.6408.245.460.686 T
224Fruits Fruits FRTSUS$0,01228-10,43%-15,69%US$258.766.723US$1.599.70821.066.845.547 FRTS
225WEMIX WEMIX WEMIXUS$1,970,73%-0,20%US$242.566.850US$14.961.523123.233.682 WEMIX
226LINK LINK LNUS$35,810,62%2,64%US$220.910.715US$185.7416.168.502 LN
227Safe Safe SAFEUS$10,180,03%7,29%US$212.116.687US$127.77720.835.499 SAFE
228Synapse Synapse SYNUS$1,48-4,88%-1,19%US$206.223.355US$4.231.110139.773.376 SYN
229Liquity USD Liquity USD LUSDUS$1,030,92%0,98%US$169.478.365US$4.677.736165.076.043 LUSD
230ssv.network ssv.network SSVUS$16,13-3,23%7,68%US$161.318.391US$9.554.83010.000.000 SSV
231HUSD HUSD HUSDUS$0,99780,43%0,08%US$160.305.076US$1.325.688160.663.906 HUSD
232VVS Finance VVS Finance VVSUS$0,0000056150,82%-3,65%US$145.153.071US$1.920.63725.849.768.697.262 VVS
233Astar Astar ASTRUS$0,03900-5,30%11,14%US$144.808.971US$10.288.3883.712.844.795 ASTR
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001231-0,46%1,17%US$141.691.698US$5.060.679115.113.333.036.839.008 BabyDoge
235MaidSafeCoin MaidSafeCoin MAIDUS$0,31704,08%8,66%US$143.471.342US$57.897,38452.552.412 MAID
236Humanscape Humanscape HUMUS$0,14870,17%-0,26%US$129.619.384US$3.259.955871.409.623 HUM
237Centrifuge Centrifuge CFGUS$0,35999,97%6,34%US$114.326.349US$397.278317.624.602 CFG
238LooksRare LooksRare LOOKSUS$0,2604-0,63%-1,53%US$122.291.095US$7.597.427469.539.052 LOOKS
239STASIS EURO STASIS EURO EURSUS$0,9860-0,27%-1,03%US$122.392.846US$22.698.820124.125.940 EURS
240MetisDAO MetisDAO METISUS$27,33-1,77%-6,47%US$120.067.748US$6.097.1924.393.228 METIS
241MVL MVL MVLUS$0,0054202,63%-2,37%US$118.174.601US$4.271.58821.802.958.863 MVL
242RadioCaca RadioCaca RACAUS$0,0003457-2,79%-4,42%US$113.328.945US$11.294.203327.830.337.679 RACA
243PlatonCoin PlatonCoin PLTCUS$0,99120,01%0,00%US$113.092.515US$653.580114.099.391 PLTC
244USDX [Kava] USDX [Kava] USDXUS$0,9435-0,06%-0,37%US$105.267.473US$235.646111.567.264 USDX
245Venus USDC Venus USDC vUSDCUS$0,021620,01%0,03%US$103.130.761-4.771.015.133 vUSDC
246AVINOC AVINOC AVINOCUS$0,24950,92%3,07%US$97.118.500US$637.252389.244.472 AVINOC
247Uquid Coin Uquid Coin UQCUS$9,772,13%24,00%US$97.724.885US$4.612.90810.000.000 UQC
248Everscale Everscale EVERUS$0,07933-2,62%-8,42%US$97.684.787US$2.288.8641.231.372.535 EVER
249Maple Maple MPLUS$21,892,65%8,82%US$96.717.951US$1.569.7284.417.986 MPL
250Wrapped Everscale Wrapped Everscale WEVERUS$0,07754-3,24%-9,81%US$95.485.845US$1.466.0691.231.372.535 WEVER

Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.

5/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan