Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TomoChain TOMO | US$0,4861 | 1,61% | 1,53% | US$45.037.827 | US$3.987.246 | 92.652.438 TOMO |
| 402 |  Marlin POND | US$0,01129 | 3,17% | 8,36% | US$44.096.258 | US$8.013.516 | 3.906.753.055 POND |
| 403 |  dKargo DKA | US$0,04360 | 0,97% | 0,30% | US$44.370.540 | US$1.472.312 | 1.017.709.366 DKA |
| 404 |  CENNZnet CENNZ | US$0,03710 | -0,93% | -1,39% | US$44.514.834 | US$449.530 | 1.200.000.000 CENNZ |
| 405 |  Kunci Coin KUNCI | US$0,03739 | -3,82% | -7,93% | US$44.214.430 | US$2.101.950 | 1.182.584.338 KUNCI |
| 406 |  Band Protocol BAND | US$1,26 | 0,88% | -1,60% | US$44.230.077 | US$8.576.509 | 35.191.821 BAND |
| 407 |  ONUS ONUS | US$0,4510 | -1,53% | -0,24% | US$43.790.788 | US$11.066,96 | 97.106.390 ONUS |
| 408 |  Firo FIRO | US$3,80 | 41,63% | 29,04% | US$43.713.979 | US$79.666.386 | 11.499.106 FIRO |
| 409 |  Cocos-BCX COCOS | US$0,6550 | 0,10% | 1,02% | US$43.793.396 | US$3.768.417 | 66.860.636 COCOS |
| 410 |  Alpine F1 Team Fan Token ALPINE | US$3,84 | -7,39% | -17,16% | US$43.593.799 | US$20.416.347 | 11.360.000 ALPINE |
| 411 |  Klever KLV | US$0,004829 | 5,39% | -11,13% | US$42.887.613 | US$859.581 | 8.880.780.407 KLV |
| 412 |  FC Porto Fan Token PORTO | US$5,53 | -15,17% | -19,84% | US$43.121.938 | US$42.332.313 | 7.800.000 PORTO |
| 413 |  Chrono.tech TIME | US$60,60 | 8,88% | 7,96% | US$43.031.911 | US$1.246.909 | 710.112 TIME |
| 414 |  YooShi YOOSHI | US$0,0000001142 | 11,88% | 3,76% | US$42.690.158 | US$493.222 | 373.824.857.048.755 YOOSHI |
| 415 |  Mango MNGO | US$0,04229 | -0,21% | -7,60% | US$42.290.463 | US$189.616 | 1.000.000.000 MNGO |
| 416 |  LCX LCX | US$0,05474 | 8,94% | 4,04% | US$42.234.266 | US$3.004.976 | 771.584.751 LCX |
| 417 |  Travala.com AVA | US$0,8128 | 0,03% | -2,75% | US$41.982.540 | US$2.386.733 | 51.649.537 AVA |
| 418 |  mStable USD MUSD | US$1,00 | 0,06% | -1,04% | US$41.096.383 | US$11.310,41 | 41.085.970 MUSD |
| 419 |  Tellor TRB | US$18,14 | 19,11% | 6,28% | US$41.161.873 | US$69.692.239 | 2.269.010 TRB |
| 420 |  JasmyCoin JASMY | US$0,008506 | 0,21% | -4,26% | US$40.445.842 | US$62.752.830 | 4.754.930.780 JASMY |
| 421 |  Proton XPR | US$0,002873 | 1,14% | 2,38% | US$39.830.525 | US$6.391.512 | 13.862.960.297 XPR |
| 422 |  SafePal SFP | US$0,3714 | 1,21% | -0,21% | US$40.176.118 | US$5.727.214 | 108.166.667 SFP |
| 423 |  Phala Network PHA | US$0,09642 | 0,25% | -2,43% | US$39.460.039 | US$5.050.950 | 409.250.000 PHA |
| 424 |  CLV CLV | US$0,08910 | -1,15% | -4,76% | US$39.450.879 | US$3.721.798 | 442.756.349 CLV |
| 425 |  Anchor Protocol ANC | US$0,1120 | -18,81% | 20,67% | US$39.242.370 | US$113.422.237 | 350.381.852 ANC |
| 426 |  Alpaca Finance ALPACA | US$0,2755 | -0,63% | -2,62% | US$39.017.096 | US$1.684.764 | 141.603.872 ALPACA |
| 427 |  Carry CRE | US$0,004406 | 1,44% | -0,91% | US$38.730.679 | US$1.989.353 | 8.790.810.727 CRE |
| 428 |  Ribbon Finance RBN | US$0,2391 | 3,05% | 12,61% | US$38.770.075 | US$1.085.923 | 162.123.922 RBN |
| 429 |  Mask Network MASK | US$1,32 | 1,43% | -5,91% | US$38.572.685 | US$14.695.569 | 29.130.723 MASK |
| 430 |  Orion Protocol ORN | US$1,12 | -0,59% | -3,89% | US$38.296.502 | US$2.949.401 | 34.146.255 ORN |
| 431 |  Wanchain WAN | US$0,1981 | 4,79% | 4,68% | US$38.175.347 | US$1.671.332 | 192.701.891 WAN |
| 432 |  Starlink STARL | US$0,000003796 | -1,12% | -3,08% | US$37.883.972 | US$2.205.800 | 9.979.172.029.858 STARL |
| 433 |  AIOZ Network AIOZ | US$0,05775 | 0,89% | 2,79% | US$37.795.086 | US$142.206 | 654.434.805 AIOZ |
| 434 |  XeniosCoin XNC | US$0,4957 | 0,17% | 2,53% | US$37.811.633 | US$5.202,49 | 76.274.958 XNC |
| 435 |  Samoyedcoin SAMO | US$0,01028 | 1,74% | 6,20% | US$37.586.196 | US$1.195.313 | 3.657.134.467 SAMO |
| 436 |  Komodo KMD | US$0,2821 | 8,69% | 8,19% | US$37.703.937 | US$5.656.831 | 133.675.330 KMD |
| 437 |  Chimpion BNANA | US$1,15 | 2,05% | 3,45% | US$36.472.218 | US$104.144 | 31.727.387 BNANA |
| 438 |  RAMP RAMP | US$0,07693 | 2,04% | 7,95% | US$36.761.468 | US$285,77 | 477.838.740 RAMP |
| 439 |  bZx Protocol BZRX | US$0,07064 | 8,49% | -28,59% | US$36.737.691 | US$2.296,55 | 520.082.316 BZRX |
| 440 |  Akash Network AKT | US$0,3221 | 0,71% | -2,34% | US$36.669.248 | US$631.342 | 113.861.304 AKT |
| 441 |  H2O DAO H2O | US$0,2918 | -1,73% | -1,00% | US$36.245.502 | US$274.201 | 124.228.944 H2O |
| 442 |  DFI.Money YFII | US$941,85 | 0,40% | -2,50% | US$36.351.699 | US$20.709.943 | 38.596 YFII |
| 443 |  Beam BEAM | US$0,2882 | 59,69% | 64,92% | US$35.470.207 | US$57.572.162 | 123.078.560 BEAM |
| 444 |  Syntropy NOIA | US$0,06084 | 0,85% | 7,93% | US$35.881.207 | US$341.429 | 589.718.153 NOIA |
| 445 |  Cobak Token CBK | US$0,8678 | 0,60% | 3,30% | US$35.043.482 | US$2.081.521 | 40.380.309 CBK |
| 446 |  Vega Protocol VEGA | US$1,30 | 8,74% | -0,29% | US$35.081.429 | US$2.120.109 | 26.921.668 VEGA |
| 447 |  Decentral Games DG | US$0,06137 | 1,10% | 6,45% | US$35.031.488 | US$1.000.983 | 570.779.576 DG |
| 448 |  TROY TROY | US$0,003922 | 1,60% | 3,15% | US$34.926.951 | US$13.011.122 | 8.905.660.523 TROY |
| 449 |  TrueFi TRU | US$0,06274 | 4,12% | -2,24% | US$34.440.207 | US$3.418.863 | 548.956.194 TRU |
| 450 |  CoinEx Token CET | US$0,04847 | 1,71% | 10,26% | US$34.349.990 | US$477.639 | 708.633.582 CET |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.