Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alitas ALT | US$0,4753 | 6,76% | 3,88% | US$28.515.849 | US$48.248,50 | 60.000.000 ALT |
| 502 |  FLETA FLETA | US$0,01424 | 0,01% | -3,26% | US$28.484.036 | - | 2.000.000.000 FLETA |
| 503 |  HI HI | US$0,05632 | -4,80% | -6,78% | US$28.367.291 | US$219.263 | 503.699.436 HI |
| 504 |  ICHI ICHI | US$5,70 | 3,07% | 6,97% | US$28.222.027 | US$605.999 | 4.952.501 ICHI |
| 505 |  Handy HANDY | US$0,04879 | -2,85% | -17,66% | US$28.102.463 | US$416.914 | 575.972.125 HANDY |
| 506 |  MAP Protocol MAP | US$0,01331 | -0,42% | -11,02% | US$28.022.039 | US$275.027 | 2.105.183.690 MAP |
| 507 |  Bluzelle BLZ | US$0,08139 | -0,80% | -6,76% | US$27.754.899 | US$7.414.781 | 340.999.974 BLZ |
| 508 |  district0x DNT | US$0,04619 | 2,09% | -1,44% | US$27.714.903 | US$2.598.488 | 600.000.000 DNT |
| 509 |  Harvest Finance FARM | US$40,65 | -1,79% | 0,11% | US$27.691.777 | US$2.344.746 | 681.175 FARM |
| 510 |  Tokenlon Network Token LON | US$0,6221 | -0,16% | 1,94% | US$27.719.488 | US$1.254.275 | 44.559.365 LON |
| 511 |  FIO Protocol FIO | US$0,04525 | 0,61% | 5,42% | US$27.664.681 | US$3.352.327 | 611.386.601 FIO |
| 512 |  EverRise RISE | US$0,0004295 | -6,43% | -18,52% | US$27.433.687 | US$81.081,55 | 63.879.133.973 RISE |
| 513 |  Ambrosus AMB | US$0,02702 | -26,27% | 164,26% | US$27.247.224 | US$48.266.421 | 1.008.567.621 AMB |
| 514 |  RIZON ATOLO | US$0,01478 | 7,46% | -8,10% | US$27.353.430 | US$571.806 | 1.850.235.691 ATOLO |
| 515 |  Wrapped NXM WNXM | US$16,28 | 2,66% | 2,55% | US$27.298.019 | US$3.481.728 | 1.676.964 WNXM |
| 516 |  RAI Finance SOFI | US$0,1369 | 1,41% | -10,18% | US$27.048.763 | US$10.010.592 | 197.613.825 SOFI |
| 517 |  LATOKEN LA | US$0,07193 | -2,19% | -5,24% | US$27.340.282 | US$1.575.027 | 380.105.462 LA |
| 518 |  Phantasma SOUL | US$0,2540 | -0,13% | -2,75% | US$27.081.485 | US$278.692 | 106.639.230 SOUL |
| 519 |  MiL.k MLK | US$0,3444 | 0,90% | 0,21% | US$26.921.525 | US$1.246.473 | 78.160.812 MLK |
| 520 |  OpenDAO SOS | US$0,0000002672 | 1,28% | -1,57% | US$26.724.996 | US$1.751.141 | 100.000.000.000.000 SOS |
| 521 |  Kava Lend HARD | US$0,1978 | -0,12% | 3,74% | US$26.661.180 | US$2.078.327 | 134.791.668 HARD |
| 522 |  Shiba Predator QOM | US$0,00000004438 | -4,84% | -1,64% | US$26.624.585 | US$1.103.299 | 599.886.333.333.333 QOM |
| 523 |  Contentos COS | US$0,006388 | 1,97% | 1,01% | US$26.571.670 | US$3.192.452 | 4.159.492.604 COS |
| 524 |  Adventure Gold AGLD | US$0,3776 | -6,04% | -10,15% | US$26.495.412 | US$9.844.642 | 70.170.001 AGLD |
| 525 |  BurgerCities BURGER | US$1,10 | 4,71% | -0,36% | US$26.569.632 | US$31.796.429 | 24.125.000 BURGER |
| 526 |  Paris Saint-Germain Fan Token PSG | US$8,44 | -3,53% | -4,49% | US$26.273.872 | US$6.860.283 | 3.111.216 PSG |
| 527 |  Cortex CTXC | US$0,1312 | 9,12% | 7,11% | US$26.348.047 | US$19.334.960 | 200.820.404 CTXC |
| 528 |  Beefy Finance BIFI | US$363,49 | 0,94% | -2,28% | US$26.171.450 | US$331.997 | 72.000 BIFI |
| 529 |  IRISnet IRIS | US$0,01893 | -0,47% | 4,01% | US$26.134.614 | US$1.358.890 | 1.380.939.599 IRIS |
| 530 |  Neutrino Token NSBT | US$9,51 | 0,36% | 0,80% | US$26.108.183 | US$44.274,73 | 2.743.912 NSBT |
| 531 |  Automata Network ATA | US$0,1518 | 0,74% | -0,22% | US$26.149.862 | US$2.761.567 | 172.252.000 ATA |
| 532 |  Karura KAR | US$0,3746 | -2,97% | -10,86% | US$26.046.781 | US$452.521 | 69.540.278 KAR |
| 533 |  Router Protocol ROUTE | US$3,05 | 0,71% | 2,17% | US$25.946.065 | US$10.954.662 | 8.518.662 ROUTE |
| 534 |  Nestree EGG | US$0,009665 | 2,65% | -1,11% | US$25.861.593 | US$370.659 | 2.675.880.474 EGG |
| 535 |  LeverFi LEVER | US$0,001996 | 0,09% | 2,35% | US$25.792.835 | US$7.590.843 | 12.920.376.191 LEVER |
| 536 |  DxChain Token DX | US$0,0005136 | -4,00% | -12,22% | US$25.678.362 | US$22.804,93 | 50.000.000.000 DX |
| 537 |  SelfKey KEY | US$0,004828 | 2,62% | -2,90% | US$25.612.042 | US$8.893.128 | 5.304.969.446 KEY |
| 538 |  Litentry LIT | US$0,6832 | 0,71% | -0,65% | US$25.702.729 | US$6.714.419 | 37.619.383 LIT |
| 539 |  Waltonchain WTC | US$0,3133 | 10,58% | 20,47% | US$25.332.648 | US$13.086.987 | 80.866.114 WTC |
| 540 |  Handshake HNS | US$0,04827 | -1,00% | -14,94% | US$25.484.508 | US$42.980,25 | 527.957.350 HNS |
| 541 |  CUDOS CUDOS | US$0,007396 | 1,86% | 1,36% | US$25.507.940 | US$260.046 | 3.449.041.267 CUDOS |
| 542 |  Ethernity ERN | US$1,59 | -0,13% | -1,99% | US$25.271.800 | US$3.484.951 | 15.903.560 ERN |
| 543 |  Time New Bank TNB | US$0,006170 | -0,33% | 3,54% | US$25.127.726 | US$430.549 | 4.072.568.444 TNB |
| 544 |  MEVerse MEV | US$0,01506 | -1,58% | -10,47% | US$24.911.590 | US$884.588 | 1.654.645.034 MEV |
| 545 |  Gods Unchained GODS | US$0,3232 | 5,27% | -0,56% | US$25.001.662 | US$12.103.401 | 77.356.229 GODS |
| 546 |  Assemble Protocol ASM | US$0,02108 | -1,10% | -5,01% | US$24.937.079 | US$511.906 | 1.182.829.761 ASM |
| 547 |  TokenPocket TPT | US$0,007105 | -3,48% | -5,77% | US$24.627.458 | US$100.061 | 3.466.457.400 TPT |
| 548 |  Circuits of Value COVAL | US$0,01380 | -3,33% | -5,88% | US$24.653.024 | US$232.414 | 1.786.245.259 COVAL |
| 549 |  TrustSwap SWAP | US$0,2431 | -0,99% | 9,59% | US$24.312.068 | US$666.930 | 99.995.164 SWAP |
| 550 |  Groestlcoin GRS | US$0,3001 | 0,62% | 3,31% | US$24.278.298 | US$901.831 | 80.890.679 GRS |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.