Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,005850 | 1,17% | -0,10% | US$19.825.504 | US$1.685.265 | 3.388.940.943 AHT |
| 602 |  Ooki Protocol OOKI | US$0,005833 | 4,21% | -2,96% | US$19.489.488 | US$7.654.886 | 3.341.351.880 OOKI |
| 603 |  BTSE BTSE | US$4,45 | -0,30% | 2,30% | US$19.377.350 | US$480.565 | 4.354.711 BTSE |
| 604 |  MixMarvel MIX | US$0,004127 | -1,56% | -4,64% | US$19.394.474 | US$8.174.662 | 4.699.943.108 MIX |
| 605 |  QuickSwap QUICK | US$59,03 | -0,56% | -2,58% | US$19.307.888 | US$4.840.590 | 327.100 QUICK |
| 606 |  Bonfida FIDA | US$0,4303 | -0,92% | 6,07% | US$19.248.184 | US$2.700.432 | 44.729.964 FIDA |
| 607 |  PolySwarm NCT | US$0,01237 | -0,42% | 3,72% | US$19.132.079 | US$198.079 | 1.546.457.130 NCT |
| 608 |  SuperRare RARE | US$0,1891 | -0,77% | -4,40% | US$19.241.843 | US$2.516.361 | 101.756.228 RARE |
| 609 |  Mirror Protocol MIR | US$0,2457 | -12,64% | 42,54% | US$19.103.585 | US$142.395.441 | 77.742.680 MIR |
| 610 |  GYEN GYEN | US$0,006977 | 0,97% | 1,14% | US$19.073.586 | US$31.081,84 | 2.733.961.999 GYEN |
| 611 |  Yield App YLD | US$0,1028 | 0,45% | 2,70% | US$18.771.740 | US$241.815 | 182.590.838 YLD |
| 612 |  Bridge Oracle BRG | US$0,002305 | 1,52% | 7,82% | US$18.442.525 | US$1.382.444 | 8.002.167.205 BRG |
| 613 |  Dock DOCK | US$0,02316 | -12,49% | 18,25% | US$18.732.004 | US$4.858.817 | 808.906.108 DOCK |
| 614 |  Somnium Space Cubes CUBE | US$1,49 | 2,74% | -8,41% | US$18.623.496 | US$89.083,74 | 12.500.000 CUBE |
| 615 |  DAD DAD | US$0,03583 | -2,62% | -7,04% | US$17.929.042 | US$422.515 | 500.416.566 DAD |
| 616 |  AirSwap AST | US$0,1062 | -5,97% | 9,92% | US$18.527.851 | US$2.125.622 | 174.479.533 AST |
| 617 |  Apollo Currency APL | US$0,0008743 | -0,84% | -17,19% | US$18.504.995 | US$653.499 | 21.165.096.531 APL |
| 618 |  Voxies VOXEL | US$0,2880 | 0,60% | 0,07% | US$18.440.466 | US$3.480.163 | 64.021.081 VOXEL |
| 619 |  PIVX PIVX | US$0,2606 | -8,07% | 47,94% | US$18.266.497 | US$2.735.544 | 70.099.984 PIVX |
| 620 |  Measurable Data Token MDT | US$0,02675 | 0,28% | 12,93% | US$18.090.455 | US$7.284.993 | 676.157.013 MDT |
| 621 |  SOLVE SOLVE | US$0,03740 | 0,49% | -5,50% | US$18.038.914 | US$364.802 | 482.324.963 SOLVE |
| 622 |  DeRace DERC | US$0,2637 | -4,76% | -7,83% | US$18.027.769 | US$266.034 | 68.370.000 DERC |
| 623 |  Marinade Staked SOL MSOL | US$36,21 | 1,69% | 4,63% | US$18.034.976 | US$7.012.798 | 498.000 MSOL |
| 624 |  Tokemak TOKE | US$1,10 | -0,33% | -8,32% | US$17.975.564 | US$303.163 | 16.314.929 TOKE |
| 625 |  Highstreet HIGH | US$1,46 | -0,05% | 1,88% | US$17.975.019 | US$3.075.105 | 12.302.500 HIGH |
| 626 |  Genopets GENE | US$4,47 | -1,16% | -6,37% | US$18.005.108 | US$995.050 | 4.026.083 GENE |
| 627 |  Newscrypto NWC | US$0,1195 | -2,97% | -14,12% | US$17.975.477 | US$3.587.090 | 150.400.834 NWC |
| 628 |  SONM (BEP-20) SNM | US$0,3956 | -23,18% | 24,41% | US$17.566.783 | US$21.853.506 | 44.400.000 SNM |
| 629 |  SpookySwap BOO | US$1,91 | 1,75% | -7,08% | US$17.927.883 | US$915.159 | 9.390.930 BOO |
| 630 |  DXdao DXD | US$361,74 | -1,44% | -4,61% | US$17.840.909 | US$4.124,88 | 49.320 DXD |
| 631 |  Peercoin PPC | US$0,6481 | 18,77% | 96,32% | US$17.990.609 | US$84.004,29 | 27.759.919 PPC |
| 632 |  Green Satoshi Token (SOL) GST | US$0,03338 | -0,83% | -0,63% | US$17.781.389 | US$3.025.605 | 532.769.285 GST |
| 633 |  PRIZM PZM | US$0,005503 | -2,78% | -6,41% | US$17.138.338 | US$369.768 | 3.114.167.171 PZM |
| 634 |  Covalent CQT | US$0,06916 | 0,51% | 0,53% | US$17.626.169 | US$2.722.609 | 254.842.989 CQT |
| 635 |  HyperDAO HDAO | US$0,005201 | -1,86% | 0,78% | US$17.685.070 | US$45.778,97 | 3.400.000.000 HDAO |
| 636 |  MimbleWimbleCoin MWC | US$1,62 | 0,26% | 0,65% | US$17.591.197 | US$710,55 | 10.863.544 MWC |
| 637 |  Sperax SPA | US$0,01278 | -9,52% | -32,12% | US$17.613.757 | US$670.168 | 1.378.566.507 SPA |
| 638 |  Bytom BTM | US$0,009904 | 1,04% | 2,98% | US$17.513.341 | US$698.306 | 1.768.263.169 BTM |
| 639 |  MagicCraft MCRT | US$0,01109 | -3,47% | -10,28% | US$17.373.836 | US$1.318.945 | 1.567.149.227 MCRT |
| 640 |  WaykiChain WICC | US$0,08282 | 3,57% | 0,39% | US$17.392.932 | US$144.944 | 210.000.000 WICC |
| 641 |  Hermez Network HEZ | US$3,69 | 0,60% | -0,63% | US$17.339.487 | US$539.914 | 4.700.000 HEZ |
| 642 |  DerivaDAO DDX | US$0,6624 | -2,95% | -6,97% | US$17.286.300 | US$180.174 | 26.094.664 DDX |
| 643 |  Metronome MET | US$1,21 | 1,97% | -0,77% | US$17.274.970 | US$2.782,59 | 14.296.690 MET |
| 644 |  DeXe DEXE | US$3,10 | 1,70% | -0,92% | US$17.240.256 | US$2.446.274 | 5.556.567 DEXE |
| 645 |  Metahero HERO | US$0,003361 | -7,22% | -23,03% | US$17.128.631 | US$3.404.593 | 5.095.643.290 HERO |
| 646 |  Solend SLND | US$0,7160 | -0,88% | 0,61% | US$17.080.681 | US$96.009,75 | 23.856.158 SLND |
| 647 |  Lattice Token LTX | US$0,5899 | 1,40% | 7,43% | US$16.903.970 | US$87.421,66 | 28.653.896 LTX |
| 648 |  Goldfinch GFI | US$0,7628 | -3,12% | -6,02% | US$16.932.353 | US$304.458 | 22.198.238 GFI |
| 649 |  Kleros PNK | US$0,02673 | 4,06% | 0,78% | US$16.903.450 | US$1.519.398 | 632.380.856 PNK |
| 650 |  Deeper Network DPR | US$0,01326 | -2,70% | 5,12% | US$16.554.293 | US$1.160.286 | 1.248.593.687 DPR |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.