Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ApolloX APX | US$0,04040 | -3,54% | -9,50% | US$16.300.327 | US$714.049 | 403.488.412 APX |
| 652 |  Valobit VBIT | US$0,01341 | 0,43% | 25,06% | US$16.101.444 | US$26.521,14 | 1.200.806.964 VBIT |
| 653 |  pNetwork PNT | US$0,2466 | 2,46% | 3,08% | US$16.094.186 | US$2.407.760 | 65.258.217 PNT |
| 654 |  SIX SIX | US$0,05820 | -1,08% | -3,64% | US$15.933.632 | US$191.921 | 273.776.596 SIX |
| 655 |  Namecoin NMC | US$1,07 | 4,67% | -0,01% | US$15.788.737 | US$5.820,72 | 14.736.400 NMC |
| 656 |  VIDT Datalink VIDT | US$0,3202 | 14,98% | 23,93% | US$15.825.134 | US$41.247.787 | 49.428.303 VIDT |
| 657 |  Hoge Finance HOGE | US$0,00003862 | 5,31% | -13,04% | US$15.537.238 | US$20.914,31 | 402.276.464.812 HOGE |
| 658 |  MileVerse MVC | US$0,006805 | 2,72% | -6,46% | US$15.582.158 | US$3.827.064 | 2.289.971.629 MVC |
| 659 |  Dego Finance DEGO | US$1,79 | 2,08% | 0,14% | US$15.439.281 | US$3.206.248 | 8.607.383 DEGO |
| 660 |  STAKE STAKE | US$1,81 | -2,76% | -24,06% | US$15.334.642 | US$4.036,58 | 8.460.044 STAKE |
| 661 |  BIDR BIDR | US$0,00006691 | 0,29% | -0,32% | US$15.101.668 | US$26.035.206 | 225.715.436.474 BIDR |
| 662 |  SHPING SHPING | US$0,008448 | -0,30% | -4,29% | US$15.057.615 | US$169.015 | 1.782.433.624 SHPING |
| 663 |  Vectorspace AI VXV | US$0,3401 | 0,61% | 3,27% | US$14.893.893 | US$46.611,33 | 43.793.003 VXV |
| 664 |  Electric Vehicle Zone EVZ | US$0,03340 | 1,68% | 0,28% | US$14.789.159 | US$108.588 | 442.733.056 EVZ |
| 665 |  USDJ USDJ | US$0,9996 | 0,11% | 0,04% | US$14.843.018 | US$1.495.161 | 14.848.772 USDJ |
| 666 |  dForce DF | US$0,03433 | 2,13% | -0,56% | US$14.830.748 | US$1.149.455 | 432.032.332 DF |
| 667 |  Bounce Finance Governance Token AUCTION | US$7,11 | 1,70% | -5,38% | US$14.807.680 | US$3.723.683 | 2.083.956 AUCTION |
| 668 |  BTU Protocol BTU | US$0,1632 | 4,04% | 38,52% | US$14.770.028 | US$3,10 | 90.514.216 BTU |
| 669 |  BOSAGORA BOA | US$0,04702 | -1,58% | -1,27% | US$14.746.249 | US$597.662 | 313.595.031 BOA |
| 670 |  Haven Protocol XHV | US$0,5127 | 3,27% | -0,15% | US$14.640.181 | US$105.104 | 28.553.347 XHV |
| 671 |  Grid+ GRID | US$0,3707 | 66,37% | -16,84% | US$14.544.117 | - | 39.236.491 GRID |
| 672 |  Aurory AURY | US$1,51 | -0,27% | -9,30% | US$14.515.298 | US$813.077 | 9.600.000 AURY |
| 673 |  Kryll KRL | US$0,3756 | -0,91% | -6,62% | US$14.441.647 | US$323.475 | 38.446.598 KRL |
| 674 |  Suku SUKU | US$0,08086 | 0,64% | -3,79% | US$14.426.153 | US$1.207.978 | 178.403.407 SUKU |
| 675 |  OVR OVR | US$0,7041 | 0,57% | -4,54% | US$14.391.147 | US$2.000.973 | 20.439.769 OVR |
| 676 |  League of Kingdoms Arena LOKA | US$0,5740 | -1,90% | -2,82% | US$14.406.650 | US$6.226.064 | 25.100.000 LOKA |
| 677 |  RFOX RFOX | US$0,01093 | -0,39% | 16,35% | US$14.345.966 | US$139.617 | 1.312.000.760 RFOX |
| 678 |  SingularityDAO SDAO | US$0,3701 | 0,42% | 3,80% | US$14.271.761 | US$1.086.390 | 38.560.574 SDAO |
| 679 |  Adappter Token ADP | US$0,01409 | 0,99% | -0,78% | US$14.252.450 | US$3.242.576 | 1.011.336.537 ADP |
| 680 |  Nimiq NIM | US$0,001451 | -3,87% | 22,70% | US$14.195.144 | US$225.731 | 9.785.012.270 NIM |
| 681 |  Rai Reflex Index RAI | US$2,90 | 0,80% | -0,17% | US$14.173.707 | US$2.074.237 | 4.883.868 RAI |
| 682 |  PowerPool CVP | US$0,3527 | 6,34% | 4,40% | US$14.147.160 | US$3.489.092 | 40.108.386 CVP |
| 683 |  Pluton PLU | US$7,60 | -0,50% | -4,53% | US$14.066.381 | US$185.000 | 1.852.000 PLU |
| 684 |  HOPR HOPR | US$0,06590 | -0,98% | -3,31% | US$14.019.755 | US$736.164 | 212.755.995 HOPR |
| 685 |  Arcblock ABT | US$0,1415 | 1,68% | 1,73% | US$13.947.822 | US$4.212.590 | 98.554.305 ABT |
| 686 |  VITE VITE | US$0,02693 | 2,32% | 8,40% | US$13.899.942 | US$1.157.937 | 516.104.943 VITE |
| 687 |  DODO DODO | US$0,1248 | -0,41% | -3,16% | US$13.791.727 | US$9.021.293 | 110.551.965 DODO |
| 688 |  Fusion FSN | US$0,1908 | -3,56% | -0,71% | US$13.856.982 | US$1.254.517 | 72.632.568 FSN |
| 689 |  MATH MATH | US$0,1194 | -0,24% | -6,77% | US$13.648.608 | US$237.838 | 114.356.164 MATH |
| 690 |  Auto AUTO | US$255,76 | 2,01% | -2,40% | US$13.555.893 | US$2.530.180 | 53.003 AUTO |
| 691 |  Inflation Hedging Coin IHC | US$0,0001120 | 0,19% | 0,17% | US$13.395.842 | US$421.068 | 119.642.987.723 IHC |
| 692 |  Dora Factory DORA | US$3,07 | 8,86% | 13,25% | US$13.502.800 | US$4.853.144 | 4.401.207 DORA |
| 693 |  DEXTools DEXT | US$0,1362 | 1,83% | 3,05% | US$13.413.329 | US$266.644 | 98.459.297 DEXT |
| 694 |  BASIC BASIC | US$0,001781 | 6,23% | 8,11% | US$13.270.525 | US$2.627.395 | 7.449.287.997 BASIC |
| 695 |  ERC20 ERC20 | US$0,01162 | -8,39% | -27,85% | US$13.110.912 | US$260,27 | 1.128.632.512 ERC20 |
| 696 |  LBRY Credits LBC | US$0,01992 | 4,44% | 26,64% | US$13.030.729 | US$66.999,82 | 654.237.215 LBC |
| 697 |  Bone ShibaSwap BONE | US$1,85 | 2,15% | 3,18% | US$12.895.146 | US$16.980.111 | 6.975.300 BONE |
| 698 |  Oxen OXEN | US$0,2147 | 1,02% | 3,15% | US$12.860.566 | US$518.747 | 59.898.275 OXEN |
| 699 |  Obyte GBYTE | US$15,84 | 1,17% | 3,78% | US$13.022.097 | US$7.833,93 | 822.137 GBYTE |
| 700 |  PEAKDEFI PEAK | US$0,009475 | -6,94% | -11,83% | US$12.833.827 | US$97.048,43 | 1.354.517.220 PEAK |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.