Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TABOO TOKEN TABOO | US$0,001311 | -4,78% | -12,15% | US$12.823.975 | US$109.941 | 9.782.678.080 TABOO |
| 702 |  Revolution Populi RVP | US$0,01062 | -1,84% | -7,11% | US$12.743.066 | US$9.586,33 | 1.200.000.000 RVP |
| 703 |  Vertcoin VTC | US$0,1959 | 9,16% | 22,05% | US$12.734.899 | US$1.160.862 | 65.012.422 VTC |
| 704 |  Battle World BWO | US$0,2891 | 12,50% | 18,73% | US$12.696.222 | US$356.006 | 43.910.144 BWO |
| 705 |  Gari Network GARI | US$0,06394 | 0,50% | -0,42% | US$12.670.631 | US$4.112.786 | 198.157.535 GARI |
| 706 |  Cajutel CAJ | US$9,28 | 12,71% | 73,46% | US$12.553.273 | US$1.954,62 | 1.352.389 CAJ |
| 707 |  Quantum Resistant Ledger QRL | US$0,1625 | 3,06% | 11,05% | US$12.440.982 | US$21.052,45 | 76.576.101 QRL |
| 708 |  AC Milan Fan Token ACM | US$3,95 | -3,20% | -3,61% | US$12.421.465 | US$4.160.092 | 3.141.172 ACM |
| 709 |  Quantstamp QSP | US$0,01730 | -3,95% | -7,08% | US$12.349.905 | US$283.295 | 713.801.947 QSP |
| 710 |  All Sports SOC | US$0,008179 | 0,61% | 19,91% | US$12.267.982 | US$4.418.284 | 1.500.000.000 SOC |
| 711 |  Cyclub CYCLUB | US$0,009272 | -5,35% | -16,29% | US$12.185.901 | US$2.109.338 | 1.314.294.423 CYCLUB |
| 712 |  SENSO SENSO | US$0,1732 | -0,05% | 9,82% | US$12.170.877 | US$410.669 | 70.269.127 SENSO |
| 713 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1008 | 0,35% | -1,76% | US$12.073.261 | US$1.230.013 | 119.794.315 WNCG |
| 714 |  ForTube FOR | US$0,01886 | -0,29% | 2,51% | US$12.062.151 | US$2.507.372 | 639.520.000 FOR |
| 715 |  Meta Apes PEEL | US$0,1183 | -8,85% | -35,07% | US$11.970.538 | US$372.521 | 101.209.485 PEEL |
| 716 |  BitForex Token BF | US$0,002798 | 0,42% | -2,54% | US$12.000.373 | US$346.528 | 4.289.073.705 BF |
| 717 |  Xeno Token XNO | US$0,03228 | 0,62% | -12,40% | US$12.013.231 | US$5.688.820 | 372.210.897 XNO |
| 718 |  VIMworld VEED | US$0,002157 | 1,65% | -12,23% | US$12.005.784 | US$196.354 | 5.566.374.466 VEED |
| 719 |  Vita Inu VINU | US$0,00000002609 | 25,30% | -15,37% | US$11.813.087 | US$3.920.295 | 452.748.918.044.150 VINU |
| 720 |  1irstcoin FST | US$0,2427 | -0,09% | -23,78% | US$11.816.236 | US$9.620,26 | 48.681.740 FST |
| 721 |  BitKan KAN | US$0,001231 | 0,30% | -0,39% | US$11.756.065 | US$44.264,80 | 9.547.023.075 KAN |
| 722 |  ReddCoin RDD | US$0,0003851 | -4,61% | 1,59% | US$11.704.778 | US$40.144,45 | 30.397.274.955 RDD |
| 723 |  NFTX NFTX | US$28,04 | -4,10% | -2,72% | US$11.679.683 | US$47.949,57 | 416.597 NFTX |
| 724 |  BoringDAO BOR | US$79,85 | 10,93% | -7,60% | US$11.469.465 | US$548,87 | 143.642 BOR |
| 725 |  Star Atlas ATLAS | US$0,005289 | -0,18% | -4,86% | US$11.425.220 | US$1.889.778 | 2.160.000.000 ATLAS |
| 726 |  Cryptex Finance CTX | US$3,38 | -0,23% | 0,00% | US$11.417.878 | US$1.328.152 | 3.373.417 CTX |
| 727 |  New BitShares NBS | US$0,004374 | 0,54% | 2,58% | US$11.407.046 | US$655.565 | 2.607.670.560 NBS |
| 728 |  Clearpool CPOOL | US$0,06391 | -0,56% | 19,72% | US$11.366.164 | US$365.699 | 177.857.371 CPOOL |
| 729 |  Pintu Token PTU | US$0,4821 | -1,06% | 0,84% | US$11.262.333 | US$6.710,67 | 23.362.132 PTU |
| 730 |  Sovryn SOV | US$0,4983 | 0,97% | 7,16% | US$11.334.941 | US$90.138,59 | 22.747.080 SOV |
| 731 |  Pendle PENDLE | US$0,06074 | -1,42% | -8,19% | US$11.223.266 | US$225.261 | 184.769.450 PENDLE |
| 732 |  Altura ALU | US$0,01736 | -1,17% | -11,04% | US$10.862.729 | US$573.045 | 625.757.089 ALU |
| 733 |  Soda Coin SOC | US$0,005887 | 0,06% | -7,13% | US$11.088.043 | US$104.189 | 1.883.526.984 SOC |
| 734 |  BSCPAD BSCPAD | US$0,1407 | 0,15% | -2,74% | US$11.142.888 | US$72.907,75 | 79.211.621 BSCPAD |
| 735 |  Saito SAITO | US$0,01044 | -0,82% | -0,19% | US$11.117.983 | US$304.824 | 1.065.408.547 SAITO |
| 736 |  PERL.eco PERL | US$0,02244 | 0,10% | 15,12% | US$11.017.737 | US$5.241.490 | 490.938.908 PERL |
| 737 |  ZKSpace ZKS | US$0,05551 | 0,46% | -5,56% | US$10.960.795 | US$894.846 | 197.440.000 ZKS |
| 738 |  Shiden Network SDN | US$0,3508 | -2,01% | 7,82% | US$10.855.348 | US$294.771 | 30.941.332 SDN |
| 739 |  BabySwap BABY | US$0,03865 | -3,84% | -15,81% | US$10.871.254 | US$344.609 | 281.289.940 BABY |
| 740 |  Quiztok QTCON | US$0,001845 | 16,10% | 9,56% | US$10.854.792 | US$10.579.464 | 5.884.381.221 QTCON |
| 741 |  Kava Swap SWP | US$0,3182 | 0,65% | -2,53% | US$10.771.395 | US$561.266 | 33.854.166 SWP |
| 742 |  Energi NRG | US$0,1899 | 0,72% | -25,79% | US$10.704.262 | US$195.704 | 56.358.288 NRG |
| 743 |  AllianceBlock ALBT | US$0,04571 | -2,23% | 5,83% | US$10.649.174 | US$325.541 | 232.955.783 ALBT |
| 744 |  TE-FOOD TONE | US$0,01859 | 10,37% | 17,30% | US$10.650.976 | US$201.810 | 572.823.686 TONE |
| 745 |  Polkadex PDEX | US$1,42 | 1,34% | -8,67% | US$10.614.898 | US$197.929 | 7.460.000 PDEX |
| 746 |  ApeSwap BANANA | US$0,09931 | 0,76% | -0,46% | US$10.511.189 | US$235.995 | 105.843.378 BANANA |
| 747 |  Civilization CIV | US$0,03504 | 3,80% | -15,63% | US$10.512.887 | US$727.673 | 300.000.000 CIV |
| 748 |  DigixDAO DGD | US$141,37 | 8,97% | 20,93% | US$10.443.764 | US$17,33 | 73.874 DGD |
| 749 |  Crypterium CRPT | US$0,1280 | -1,44% | -1,14% | US$10.373.373 | US$2.345.856 | 81.037.985 CRPT |
| 750 |  Thetan Arena THG | US$0,09145 | -0,33% | -8,76% | US$10.387.486 | US$1.147.328 | 113.584.954 THG |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.