Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Position Exchange POSI | US$0,1302 | -1,16% | -3,65% | US$10.359.949 | US$1.892.462 | 79.589.803 POSI |
| 752 |  Cream Finance CREAM | US$16,67 | -2,58% | 0,38% | US$10.273.188 | US$1.594.637 | 616.378 CREAM |
| 753 |  Carbon Protocol SWTH | US$0,006191 | -3,08% | 1,22% | US$9.853.597 | US$40.898,68 | 1.591.723.443 SWTH |
| 754 |  BUX Token BUX | US$0,1768 | 3,83% | 4,96% | US$10.236.595 | US$217.457 | 57.904.773 BUX |
| 755 |  Victoria VR VR | US$0,01325 | -2,85% | 0,55% | US$9.919.031 | US$12.367.583 | 748.788.381 VR |
| 756 |  Epic Cash EPIC | US$0,6669 | 31,38% | 10,04% | US$9.964.756 | US$54.100,72 | 14.941.236 EPIC |
| 757 |  Cere Network CERE | US$0,006264 | 1,02% | -0,40% | US$9.932.490 | US$455.747 | 1.585.541.574 CERE |
| 758 |  WHALE WHALE | US$1,10 | 2,00% | -2,74% | US$9.879.368 | US$451.340 | 8.957.653 WHALE |
| 759 |  ScPrime SCP | US$0,2233 | -3,45% | -0,36% | US$9.877.756 | US$18.405,86 | 44.233.122 SCP |
| 760 |  TokenClub TCT | US$0,009935 | 0,98% | 6,65% | US$9.860.023 | US$1.803.455 | 992.439.499 TCT |
| 761 |  Swash SWASH | US$0,02520 | -0,96% | 1,40% | US$9.855.625 | US$264.980 | 391.043.772 SWASH |
| 762 |  GoChain GO | US$0,008087 | 2,11% | 1,52% | US$9.632.433 | US$377.161 | 1.191.113.470 GO |
| 763 |  TiFi Token TIFI | US$0,0000001150 | 4,77% | 43,14% | US$9.824.198 | US$275.008 | 85.440.301.506.367 TIFI |
| 764 |  TEMCO TEMCO | US$0,002461 | 5,67% | 4,65% | US$9.780.024 | US$372.649 | 3.973.256.413 TEMCO |
| 765 |  Counterparty XCP | US$3,71 | -0,58% | 6,81% | US$9.708.665 | US$39.332,46 | 2.613.892 XCP |
| 766 |  Shyft Network SHFT | US$0,01943 | -0,28% | -16,34% | US$9.684.133 | US$69.501,13 | 498.485.612 SHFT |
| 767 |  ELYSIA EL | US$0,002979 | 1,00% | -3,57% | US$9.625.627 | US$333.941 | 3.231.133.910 EL |
| 768 |  NewYork Exchange NYE | US$1,36 | 10,11% | 2,67% | US$9.635.981 | US$54.739,68 | 7.090.060 NYE |
| 769 |  King DAG KDAG | US$0,1768 | 3,60% | 1,30% | US$9.625.145 | US$36.714,69 | 54.451.545 KDAG |
| 770 |  AnimalGo GOM2 | US$0,009916 | -1,71% | -11,21% | US$9.587.669 | US$548.604 | 966.864.393 GOM2 |
| 771 |  Solanium SLIM | US$0,09576 | 0,20% | -5,47% | US$9.576.204 | US$901.809 | 100.000.000 SLIM |
| 772 |  GameFi.org GAFI | US$9,45 | 1,74% | 1,87% | US$9.429.018 | US$259.495 | 998.099 GAFI |
| 773 |  Woodcoin LOG | US$1,17 | -9,48% | -23,45% | US$9.429.512 | US$19.818,77 | 8.035.193 LOG |
| 774 |  BioPassport Token BIOT | US$0,005344 | 0,18% | -2,71% | US$9.380.088 | US$466.231 | 1.755.103.460 BIOT |
| 775 |  Inter Milan Fan Token INTER | US$3,09 | -2,44% | -2,41% | US$9.298.536 | US$1.163.044 | 3.012.237 INTER |
| 776 |  Zenon ZNN | US$1,47 | 5,67% | -14,35% | US$9.301.396 | US$13.202,14 | 6.330.750 ZNN |
| 777 |  Tornado Cash TORN | US$8,46 | -3,40% | 4,94% | US$9.302.707 | US$6.964.618 | 1.099.795 TORN |
| 778 |  Dacxi DACXI | US$0,002620 | 5,07% | 10,86% | US$9.262.961 | US$122.644 | 3.535.828.988 DACXI |
| 779 |  Invictus Hyperion Fund IHF | US$0,08001 | -11,10% | -16,66% | US$9.208.777 | US$2.492,02 | 115.093.401 IHF |
| 780 |  Lossless LSS | US$0,1649 | -2,65% | -6,28% | US$9.162.993 | US$253.552 | 55.572.672 LSS |
| 781 |  Atletico De Madrid Fan Token ATM | US$4,37 | -3,09% | -2,67% | US$9.126.089 | US$4.890.351 | 2.086.980 ATM |
| 782 |  MILC Platform MLT | US$0,1147 | 3,84% | 8,67% | US$9.064.244 | US$575.409 | 79.013.040 MLT |
| 783 |  Aurox URUS | US$17,34 | -0,71% | -6,77% | US$9.049.825 | US$226.999 | 521.929 URUS |
| 784 |  MCDEX Token MCB | US$4,82 | -0,29% | -9,36% | US$8.931.181 | US$152.210 | 1.854.178 MCB |
| 785 |  Jupiter JUP | US$0,008963 | 1,22% | -2,01% | US$8.962.787 | US$462.619 | 999.990.118 JUP |
| 786 |  Birake BIR | US$0,08096 | -4,49% | 10,74% | US$8.574.352 | US$42.178,24 | 105.902.792 BIR |
| 787 |  Wabi WABI | US$0,08861 | -9,26% | 54,77% | US$8.860.512 | US$2.104.743 | 99.999.999 WABI |
| 788 |  Pangolin PNG | US$0,07015 | 4,34% | 62,32% | US$8.801.042 | US$605.003 | 125.467.861 PNG |
| 789 |  apM Coin APM | US$0,02456 | -16,37% | -41,96% | US$8.887.918 | US$3.992.410 | 361.875.000 APM |
| 790 |  Callisto Network CLO | US$0,002841 | 2,15% | -1,72% | US$8.820.904 | US$85.624,03 | 3.104.773.221 CLO |
| 791 |  Portugal National Team Fan Token POR | US$4,39 | -4,45% | -4,48% | US$8.800.192 | US$1.345.115 | 2.003.988 POR |
| 792 |  Hiblocks HIBS | US$0,0009548 | 0,25% | -2,22% | US$8.790.336 | US$204.188 | 9.206.678.425 HIBS |
| 793 |  Numbers Protocol NUM | US$0,05652 | -5,87% | -1,85% | US$8.812.852 | US$1.667.554 | 155.928.565 NUM |
| 794 |  Ariva ARV | US$0,0001202 | 1,29% | -0,31% | US$8.724.517 | US$1.947.599 | 72.553.169.190 ARV |
| 795 |  AS Roma Fan Token ASR | US$4,02 | -2,98% | -7,93% | US$8.700.761 | US$2.965.973 | 2.163.854 ASR |
| 796 |  Rubic RBC | US$0,07942 | -4,30% | 6,24% | US$8.656.571 | US$261.993 | 109.000.000 RBC |
| 797 |  Gamium GMM | US$0,0008577 | -5,17% | -8,61% | US$8.677.891 | US$1.546.305 | 10.117.485.953 GMM |
| 798 |  ChainX PCX | US$0,6927 | 4,44% | 2,62% | US$8.662.155 | US$565.426 | 12.505.375 PCX |
| 799 |  Rainicorn RAINI | US$0,01719 | 0,06% | -2,50% | US$8.593.902 | US$149.726 | 500.000.000 RAINI |
| 800 |  FOAM FOAM | US$0,02712 | 2,40% | -4,21% | US$8.586.400 | - | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.