Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LTC vLTC | US$1,22 | 1,84% | 4,76% | US$5.035.763 | - | 4.142.378 vLTC |
| 952 |  Cardstack CARD | US$0,002114 | 4,81% | 13,85% | US$4.984.586 | US$76.334,52 | 2.357.982.917 CARD |
| 953 |  Deri Protocol DERI | US$0,03002 | 2,94% | 30,28% | US$5.016.059 | US$100.495 | 167.118.249 DERI |
| 954 |  Gameswap GSWAP | US$0,4450 | 5,22% | -15,01% | US$4.985.464 | US$9.301,91 | 11.202.090 GSWAP |
| 955 |  Decimal DEL | US$0,05741 | 4,61% | 9,98% | US$4.947.956 | US$456.239 | 86.184.149 DEL |
| 956 |  Mobius MOBI | US$0,009524 | 1,99% | 17,35% | US$4.925.318 | US$30.062,48 | 517.157.817 MOBI |
| 957 |  Juggernaut JGN | US$0,04877 | -2,96% | 19,45% | US$4.886.939 | US$244.058 | 100.210.416 JGN |
| 958 |  Tokamak Network TON | US$1,74 | 2,69% | 3,13% | US$4.743.380 | US$5.198.355 | 2.727.340 TON |
| 959 |  REVV REVV | US$0,01757 | 1,31% | 4,58% | US$4.888.952 | US$612.991 | 278.270.642 REVV |
| 960 |  Cirus Foundation CIRUS | US$0,1428 | -3,79% | -1,85% | US$4.832.731 | US$725.479 | 33.854.213 CIRUS |
| 961 |  Doge Dash DOGEDASH | US$0,00008846 | -3,41% | -5,10% | US$4.780.726 | US$32.363,05 | 54.046.882.510 DOGEDASH |
| 962 |  WOM Protocol WOM | US$0,04510 | 3,75% | -22,71% | US$4.764.750 | US$2.017.437 | 105.657.976 WOM |
| 963 |  vEmpire DDAO VEMP | US$0,02729 | 10,18% | 6,92% | US$4.739.419 | US$4.206.347 | 173.684.291 VEMP |
| 964 |  NFT Worlds WRLD | US$0,007642 | 8,84% | 3,66% | US$4.629.621 | US$1.059.961 | 605.840.665 WRLD |
| 965 |  dHedge DAO DHT | US$0,1385 | -3,77% | -3,79% | US$4.695.589 | US$224.415 | 33.913.266 DHT |
| 966 |  saffron.finance SFI | US$50,91 | 0,69% | -11,72% | US$4.682.547 | US$38.005,66 | 91.983 SFI |
| 967 |  DSLA Protocol DSLA | US$0,0008509 | -0,68% | 8,77% | US$4.673.096 | US$1.293.302 | 5.491.802.966 DSLA |
| 968 |  Dexlab DXL | US$0,08901 | 0,64% | 0,27% | US$4.675.619 | US$1.316,26 | 52.526.786 DXL |
| 969 |  Ethereum Push Notification Service PUSH | US$0,3057 | 1,01% | -1,94% | US$4.672.855 | US$476.134 | 15.287.926 PUSH |
| 970 |  Venus LINK vLINK | US$0,1509 | 5,56% | 5,28% | US$4.665.297 | - | 30.907.312 vLINK |
| 971 |  GTONCapital GTON | US$1,27 | -15,59% | 21,76% | US$4.597.371 | US$145.429 | 3.630.100 GTON |
| 972 |  Polychain Monsters PMON | US$1,34 | 5,57% | 1,05% | US$4.557.869 | US$475.117 | 3.410.185 PMON |
| 973 |  InsurAce INSUR | US$0,1023 | -0,31% | 19,05% | US$4.592.462 | US$304.518 | 44.891.926 INSUR |
| 974 |  OpenOcean OOE | US$0,02699 | -6,77% | -4,90% | US$4.558.783 | US$539.700 | 168.903.846 OOE |
| 975 |  Hamster HAM | US$0,000000001901 | -1,20% | -8,98% | US$4.532.279 | US$137.612 | 2.384.230.000.000.000 HAM |
| 976 |  Monsta Infinite MONI | US$0,09634 | 1,61% | 54,94% | US$4.531.095 | US$840.692 | 47.032.280 MONI |
| 977 |  BnkToTheFuture BFT | US$0,006143 | -2,78% | 7,70% | US$4.484.372 | US$15.804,60 | 729.955.635 BFT |
| 978 |  GAMEE GMEE | US$0,01243 | 0,73% | 9,82% | US$4.464.740 | US$594.572 | 359.162.115 GMEE |
| 979 |  Blockchain Brawlers BRWL | US$0,004533 | 7,33% | 0,26% | US$4.510.546 | US$294.188 | 995.051.162 BRWL |
| 980 |  Nexus NXS | US$0,06012 | -0,07% | 9,73% | US$4.453.675 | US$2.482,56 | 74.084.647 NXS |
| 981 |  Nakamoto Games NAKA | US$0,06127 | 2,76% | -1,01% | US$4.433.732 | US$394.190 | 72.360.517 NAKA |
| 982 |  Chainge CHNG | US$0,04012 | 0,68% | 0,39% | US$4.414.930 | US$155.074 | 110.046.435 CHNG |
| 983 |  Newton NEW | US$0,0002161 | -1,71% | -2,28% | US$4.445.739 | US$603.566 | 20.571.994.592 NEW |
| 984 |  Lithium LITH | US$0,001474 | -5,03% | -0,87% | US$4.411.197 | US$146.029 | 2.993.379.397 LITH |
| 985 |  BitNautic Token BTNT | US$0,2305 | -0,05% | 13,43% | US$4.396.883 | US$6.213,46 | 19.078.647 BTNT |
| 986 |  CropBytes CBX | US$0,07552 | -1,73% | 25,21% | US$4.487.093 | US$143.406 | 59.414.003 CBX |
| 987 |  Stratos STOS | US$0,2177 | 8,88% | -5,50% | US$4.388.023 | US$313.127 | 20.152.153 STOS |
| 988 |  CACHE Gold CGT | US$55,50 | 10,74% | -0,53% | US$4.380.269 | US$12.466,38 | 78.923 CGT |
| 989 |  Peony PNY | US$0,01278 | 18,40% | -14,66% | US$4.351.174 | US$3.892,76 | 340.554.629 PNY |
| 990 |  STEM CELL COIN SCC | US$0,01356 | 0,28% | 4,93% | US$4.348.615 | - | 320.658.118 SCC |
| 991 |  PolkaBridge PBR | US$0,06617 | -1,64% | -0,14% | US$4.285.216 | US$895.671 | 64.760.833 PBR |
| 992 |  ILCOIN ILC | US$0,004623 | -4,32% | -2,67% | US$4.143.058 | US$5.824,33 | 896.237.394 ILC |
| 993 |  DogeBonk DOBO | US$0,000000007303 | 0,74% | -4,59% | US$4.257.083 | US$3.019,07 | 582.959.739.166.037 DOBO |
| 994 |  Muse MUSE | US$8,30 | -2,66% | -6,96% | US$4.221.683 | US$181.723 | 508.554 MUSE |
| 995 |  Atomic Wallet Coin AWC | US$0,3961 | 6,29% | 14,52% | US$4.200.392 | US$321,74 | 10.603.659 AWC |
| 996 |  Gridcoin GRC | US$0,01010 | 0,26% | 31,17% | US$4.201.094 | US$35.755,53 | 415.835.864 GRC |
| 997 |  Edgeless EDG | US$0,03420 | 12,95% | 17,25% | US$4.177.002 | US$3,50 | 122.146.967 EDG |
| 998 |  Arsenal Fan Token AFC | US$2,06 | -3,16% | -10,21% | US$4.135.025 | US$697.533 | 2.003.867 AFC |
| 999 |  v.systems VSYS | US$0,001539 | 0,15% | 0,29% | US$4.082.727 | US$977.697 | 2.651.986.830 VSYS |
| 1000 |  Linker Coin LNC | US$0,03631 | 5,82% | 6,04% | US$4.095.329 | US$9.467,30 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.